BLB (BLBLIMITED) | Historique des prix et rendements | 2002 - 2026
BLB Ltd. Small-cap Financial Services
Graphique historique des prix BLB
Données historiques des prix BLB
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹15,97 | -2,08% | ₹16,68 | ₹16,79 | ₹15,95 | 86,2K |
| 12 juin 2026 | ₹16,31 | +3,49% | ₹15,80 | ₹16,44 | ₹15,70 | 34,9K |
| 11 juin 2026 | ₹15,76 | -2,54% | ₹16,30 | ₹16,30 | ₹15,74 | 99,1K |
| 10 juin 2026 | ₹16,17 | -2,47% | ₹16,31 | ₹16,61 | ₹16,11 | 87,4K |
| 9 juin 2026 | ₹16,58 | +0,18% | ₹16,56 | ₹16,79 | ₹16,45 | 12,7K |
| 8 juin 2026 | ₹16,55 | -1,95% | ₹16,99 | ₹17,77 | ₹16,36 | 53,2K |
| 5 juin 2026 | ₹16,88 | -0,53% | ₹17,00 | ₹17,40 | ₹16,77 | 71,5K |
| 4 juin 2026 | ₹16,97 | -0,12% | ₹16,99 | ₹17,40 | ₹16,80 | 84,7K |
| 3 juin 2026 | ₹16,99 | -1,85% | ₹17,90 | ₹17,90 | ₹16,00 | 201,0K |
| 2 juin 2026 | ₹17,31 | +1,52% | ₹17,38 | ₹17,40 | ₹17,05 | 53,3K |
| 1 juin 2026 | ₹17,05 | +0,24% | ₹17,50 | ₹17,85 | ₹16,80 | 51,1K |
| 29 mai 2026 | ₹17,01 | +2,59% | ₹17,29 | ₹17,29 | ₹16,50 | 90,9K |
| 27 mai 2026 | ₹16,58 | -0,18% | ₹16,52 | ₹16,88 | ₹16,37 | 60,8K |
| 26 mai 2026 | ₹16,61 | +2,03% | ₹16,31 | ₹16,83 | ₹16,31 | 44,8K |
| 25 mai 2026 | ₹16,28 | +4,09% | ₹15,57 | ₹16,38 | ₹15,57 | 60,9K |
| 22 mai 2026 | ₹15,64 | -0,13% | ₹15,80 | ₹15,87 | ₹15,50 | 13,8K |
| 21 mai 2026 | ₹15,66 | +2,22% | ₹15,03 | ₹15,75 | ₹15,03 | 33,9K |
| 20 mai 2026 | ₹15,32 | -3,28% | ₹15,75 | ₹15,99 | ₹15,12 | 75,7K |
| 19 mai 2026 | ₹15,84 | +1,47% | ₹16,00 | ₹16,00 | ₹15,50 | 44,2K |
| 18 mai 2026 | ₹15,61 | -0,76% | ₹15,80 | ₹15,98 | ₹15,53 | 28,3K |
| 15 mai 2026 | ₹15,73 | -1,69% | ₹15,75 | ₹16,29 | ₹15,57 | 55,6K |
| 14 mai 2026 | ₹16,00 | -1,11% | ₹16,25 | ₹16,32 | ₹15,52 | 54,4K |
| 13 mai 2026 | ₹16,18 | -3,23% | ₹16,64 | ₹16,87 | ₹16,10 | 56,7K |
| 12 mai 2026 | ₹16,72 | +0,30% | ₹16,95 | ₹16,95 | ₹16,65 | 40,1K |
| 11 mai 2026 | ₹16,67 | -0,95% | ₹16,85 | ₹16,91 | ₹16,50 | 40,6K |
| 8 mai 2026 | ₹16,83 | -0,47% | ₹17,44 | ₹17,44 | ₹16,60 | 36,8K |
| 7 mai 2026 | ₹16,91 | +0,59% | ₹17,30 | ₹17,30 | ₹16,62 | 106,8K |
| 6 mai 2026 | ₹16,81 | -1,35% | ₹17,00 | ₹17,45 | ₹16,63 | 67,4K |
| 5 mai 2026 | ₹17,04 | -0,23% | ₹17,08 | ₹17,45 | ₹16,83 | 36,1K |
| 4 mai 2026 | ₹17,08 | -0,12% | ₹17,39 | ₹17,79 | ₹16,82 | 29,6K |
| 1 mai 2026 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 30 avr. 2026 | ₹17,10 | -2,17% | ₹17,26 | ₹17,60 | ₹17,00 | 46,3K |
| 29 avr. 2026 | ₹17,48 | -0,57% | ₹17,60 | ₹18,00 | ₹17,35 | 38,6K |
| 28 avr. 2026 | ₹17,58 | -0,51% | ₹17,32 | ₹18,29 | ₹16,86 | 133,7K |
| 27 avr. 2026 | ₹17,67 | +0,80% | ₹17,99 | ₹17,99 | ₹17,15 | 28,2K |
| 24 avr. 2026 | ₹17,53 | -0,51% | ₹17,62 | ₹18,50 | ₹17,29 | 227,2K |
| 23 avr. 2026 | ₹17,62 | +1,44% | ₹16,86 | ₹17,80 | ₹16,86 | 179,5K |
| 22 avr. 2026 | ₹17,37 | +1,16% | ₹16,90 | ₹17,65 | ₹16,55 | 202,9K |
| 21 avr. 2026 | ₹17,17 | -0,46% | ₹17,25 | ₹17,55 | ₹16,91 | 94,3K |
| 20 avr. 2026 | ₹17,25 | +0,76% | ₹16,80 | ₹17,59 | ₹16,65 | 80,7K |
| 17 avr. 2026 | ₹17,12 | 0,00% | ₹17,12 | ₹17,89 | ₹16,50 | 102,5K |
| 16 avr. 2026 | ₹17,12 | +1,60% | ₹17,60 | ₹17,60 | ₹16,95 | 69,2K |
| 15 avr. 2026 | ₹16,85 | -0,24% | ₹16,97 | ₹17,29 | ₹16,80 | 117,6K |
| 13 avr. 2026 | ₹16,89 | +0,78% | ₹16,45 | ₹17,47 | ₹16,25 | 71,9K |
| 10 avr. 2026 | ₹16,76 | -0,83% | ₹17,38 | ₹17,50 | ₹16,70 | 100,5K |
| 9 avr. 2026 | ₹16,90 | -0,24% | ₹17,00 | ₹17,00 | ₹16,55 | 18,8K |
| 8 avr. 2026 | ₹16,94 | -1,28% | ₹17,73 | ₹17,75 | ₹16,85 | 85,9K |
| 7 avr. 2026 | ₹17,16 | +3,75% | ₹16,54 | ₹17,20 | ₹16,16 | 42,6K |
| 6 avr. 2026 | ₹16,54 | +4,62% | ₹16,40 | ₹16,60 | ₹15,50 | 76,6K |
| 2 avr. 2026 | ₹15,81 | +0,44% | ₹15,88 | ₹15,99 | ₹15,23 | 33,4K |
| 1 avr. 2026 | ₹15,74 | +2,74% | ₹15,63 | ₹16,07 | ₹15,15 | 79,8K |
| 30 mars 2026 | ₹15,32 | -2,67% | ₹15,90 | ₹16,33 | ₹15,04 | 50,7K |
| 27 mars 2026 | ₹15,74 | 0,00% | ₹15,74 | ₹16,52 | ₹15,60 | 452,7K |
| 25 mars 2026 | ₹15,74 | +0,32% | ₹16,10 | ₹16,15 | ₹15,50 | 451,1K |
| 24 mars 2026 | ₹15,69 | -0,63% | ₹15,80 | ₹16,35 | ₹15,15 | 127,2K |
| 23 mars 2026 | ₹15,79 | -4,94% | ₹17,29 | ₹17,29 | ₹15,78 | 95,4K |
| 20 mars 2026 | ₹16,61 | -1,66% | ₹16,97 | ₹17,15 | ₹16,50 | 83,1K |
| 19 mars 2026 | ₹16,89 | -1,00% | ₹16,72 | ₹17,15 | ₹16,53 | 69,7K |
| 18 mars 2026 | ₹17,06 | -2,74% | ₹17,54 | ₹17,54 | ₹16,71 | 59,4K |
| 17 mars 2026 | ₹17,54 | +4,47% | ₹16,90 | ₹17,62 | ₹16,15 | 211,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹16,31 | -3,38% | ₹16,99 | ₹17,77 | ₹15,70 | 287,4K |
| 1 juin 2026 | ₹16,88 | -0,76% | ₹17,50 | ₹17,90 | ₹16,00 | 461,6K |
| 25 mai 2026 | ₹17,01 | +8,76% | ₹15,57 | ₹17,29 | ₹15,57 | 257,4K |
| 18 mai 2026 | ₹15,64 | -0,57% | ₹15,80 | ₹16,00 | ₹15,03 | 196,0K |
| 11 mai 2026 | ₹15,73 | -6,54% | ₹16,85 | ₹16,95 | ₹15,52 | 247,2K |
| 4 mai 2026 | ₹16,83 | -1,58% | ₹17,39 | ₹17,79 | ₹16,60 | 276,7K |
| 27 avr. 2026 | ₹17,10 | -2,45% | ₹17,99 | ₹18,29 | ₹16,86 | 246,7K |
| 20 avr. 2026 | ₹17,53 | +2,39% | ₹16,80 | ₹18,50 | ₹16,55 | 784,7K |
| 13 avr. 2026 | ₹17,12 | +2,15% | ₹16,45 | ₹17,89 | ₹16,25 | 361,2K |
| 6 avr. 2026 | ₹16,76 | +6,01% | ₹16,40 | ₹17,75 | ₹15,50 | 324,5K |
| 30 mars 2026 | ₹15,81 | +0,44% | ₹15,90 | ₹16,33 | ₹15,04 | 163,8K |
| 23 mars 2026 | ₹15,74 | -5,24% | ₹17,29 | ₹17,29 | ₹15,15 | 1,1M |
| 16 mars 2026 | ₹16,61 | -1,01% | ₹16,60 | ₹17,62 | ₹16,15 | 684,0K |
| 9 mars 2026 | ₹16,78 | -4,39% | ₹17,45 | ₹18,11 | ₹16,51 | 865,7K |
| 2 mars 2026 | ₹17,55 | -1,07% | ₹17,90 | ₹18,35 | ₹16,45 | 291,0K |
| 23 févr. 2026 | ₹17,74 | -13,38% | ₹21,26 | ₹22,47 | ₹17,25 | 2,2M |
| 16 févr. 2026 | ₹20,48 | +43,72% | ₹14,33 | ₹21,50 | ₹14,15 | 6,7M |
| 9 févr. 2026 | ₹14,25 | +2,22% | ₹14,55 | ₹14,99 | ₹13,86 | 309,1K |
| 2 févr. 2026 | ₹13,94 | -1,20% | ₹14,50 | ₹14,89 | ₹13,77 | 599,0K |
| 26 janv. 2026 | ₹14,11 | +5,38% | ₹14,00 | ₹14,64 | ₹12,36 | 1,5M |
| 19 janv. 2026 | ₹13,39 | +0,30% | ₹15,30 | ₹16,02 | ₹13,26 | 3,2M |
| 12 janv. 2026 | ₹13,35 | -2,70% | ₹13,94 | ₹13,94 | ₹12,00 | 280,2K |
| 5 janv. 2026 | ₹13,72 | -0,58% | ₹13,85 | ₹14,40 | ₹13,30 | 194,3K |
| 29 déc. 2025 | ₹13,80 | -1,36% | ₹13,99 | ₹14,95 | ₹13,40 | 347,8K |
| 22 déc. 2025 | ₹13,99 | -6,92% | ₹15,50 | ₹15,50 | ₹13,75 | 595,7K |
| 15 déc. 2025 | ₹15,03 | +0,54% | ₹14,99 | ₹15,45 | ₹14,31 | 886,5K |
| 8 déc. 2025 | ₹14,95 | -0,33% | ₹15,00 | ₹15,90 | ₹13,84 | 820,5K |
| 1 déc. 2025 | ₹15,00 | -9,47% | ₹16,81 | ₹17,00 | ₹14,92 | 782,4K |
| 24 nov. 2025 | ₹16,57 | +1,97% | ₹16,69 | ₹17,18 | ₹16,29 | 162,7K |
| 17 nov. 2025 | ₹16,25 | -2,17% | ₹16,77 | ₹16,99 | ₹15,76 | 241,2K |
| 10 nov. 2025 | ₹16,61 | -2,52% | ₹17,48 | ₹17,98 | ₹16,22 | 283,3K |
| 3 nov. 2025 | ₹17,04 | +5,71% | ₹17,99 | ₹19,34 | ₹16,46 | 2,3M |
| 27 oct. 2025 | ₹16,12 | +1,51% | ₹15,91 | ₹16,50 | ₹15,80 | 156,5K |
| 20 oct. 2025 | ₹15,88 | +0,19% | ₹15,86 | ₹16,45 | ₹15,61 | 68,3K |
| 13 oct. 2025 | ₹15,85 | -0,69% | ₹15,66 | ₹16,51 | ₹15,50 | 115,3K |
| 6 oct. 2025 | ₹15,96 | -3,68% | ₹15,91 | ₹16,92 | ₹15,35 | 164,9K |
| 29 sept. 2025 | ₹16,57 | +4,41% | ₹15,56 | ₹17,49 | ₹15,56 | 422,1K |
| 22 sept. 2025 | ₹15,87 | +1,02% | ₹15,85 | ₹16,21 | ₹15,33 | 243,8K |
| 15 sept. 2025 | ₹15,71 | +2,28% | ₹15,30 | ₹16,15 | ₹14,94 | 224,9K |
| 8 sept. 2025 | ₹15,36 | -1,85% | ₹15,92 | ₹16,50 | ₹15,25 | 387,5K |
| 1 sept. 2025 | ₹15,65 | +2,56% | ₹15,10 | ₹16,40 | ₹15,10 | 636,2K |
| 25 août 2025 | ₹15,26 | -3,72% | ₹16,35 | ₹16,35 | ₹14,99 | 1,2M |
| 18 août 2025 | ₹15,85 | -3,35% | ₹16,43 | ₹17,41 | ₹15,71 | 1,3M |
| 11 août 2025 | ₹16,40 | -2,84% | ₹16,31 | ₹17,45 | ₹16,15 | 684,0K |
| 4 août 2025 | ₹16,88 | +10,69% | ₹15,25 | ₹18,00 | ₹14,76 | 3,2M |
| 28 juil. 2025 | ₹15,25 | +6,20% | ₹14,59 | ₹16,24 | ₹14,12 | 1,7M |
| 21 juil. 2025 | ₹14,36 | -1,91% | ₹14,64 | ₹15,35 | ₹14,15 | 207,4K |
| 14 juil. 2025 | ₹14,64 | -0,75% | ₹14,50 | ₹15,31 | ₹14,50 | 161,1K |
| 7 juil. 2025 | ₹14,75 | -1,21% | ₹14,85 | ₹15,19 | ₹14,36 | 82,1K |
| 30 juin 2025 | ₹14,93 | -1,06% | ₹14,88 | ₹15,44 | ₹14,79 | 157,7K |
| 23 juin 2025 | ₹15,09 | -0,13% | ₹14,81 | ₹15,80 | ₹14,33 | 91,3K |
| 16 juin 2025 | ₹15,11 | 0,00% | ₹14,99 | ₹15,81 | ₹14,50 | 209,6K |
| 9 juin 2025 | ₹15,11 | +1,75% | ₹14,85 | ₹15,69 | ₹14,65 | 396,9K |
| 2 juin 2025 | ₹14,85 | -0,60% | ₹15,20 | ₹15,20 | ₹14,50 | 97,3K |
| 26 mai 2025 | ₹14,94 | -0,40% | ₹14,76 | ₹15,27 | ₹14,51 | 124,5K |
| 19 mai 2025 | ₹15,00 | -5,48% | ₹15,95 | ₹16,56 | ₹14,17 | 226,3K |
| 12 mai 2025 | ₹15,87 | +12,08% | ₹15,15 | ₹15,94 | ₹14,48 | 205,2K |
| 5 mai 2025 | ₹14,16 | -5,28% | ₹16,58 | ₹16,58 | ₹13,80 | 101,2K |
| 28 avr. 2025 | ₹14,95 | -5,56% | ₹16,44 | ₹16,44 | ₹14,66 | 110,3K |
| 21 avr. 2025 | ₹15,83 | -0,13% | ₹16,00 | ₹16,75 | ₹15,46 | 142,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹16,31 | -4,12% | ₹17,50 | ₹17,90 | ₹15,70 | 749,0K |
| 1 mai 2026 | ₹17,01 | -0,53% | ₹17,10 | ₹17,79 | ₹15,03 | 977,3K |
| 1 avr. 2026 | ₹17,10 | +11,62% | ₹15,63 | ₹18,50 | ₹15,15 | 1,8M |
| 1 mars 2026 | ₹15,32 | -13,64% | ₹17,90 | ₹18,35 | ₹15,04 | 3,0M |
| 1 févr. 2026 | ₹17,74 | +30,92% | ₹14,33 | ₹22,47 | ₹13,77 | 10,3M |
| 1 janv. 2026 | ₹13,55 | -3,70% | ₹14,16 | ₹16,02 | ₹12,00 | 4,9M |
| 1 déc. 2025 | ₹14,07 | -15,09% | ₹16,81 | ₹17,00 | ₹13,50 | 3,2M |
| 1 nov. 2025 | ₹16,57 | +2,79% | ₹17,99 | ₹19,34 | ₹15,76 | 2,9M |
| 1 oct. 2025 | ₹16,12 | -3,88% | ₹17,30 | ₹17,30 | ₹15,35 | 641,2K |
| 1 sept. 2025 | ₹16,77 | +9,90% | ₹15,10 | ₹17,49 | ₹14,94 | 1,8M |
| 1 août 2025 | ₹15,26 | -1,29% | ₹15,11 | ₹18,00 | ₹14,76 | 6,5M |
| 1 juil. 2025 | ₹15,46 | +3,48% | ₹15,19 | ₹16,24 | ₹14,12 | 2,1M |
| 1 juin 2025 | ₹14,94 | 0,00% | ₹15,20 | ₹15,81 | ₹14,33 | 822,7K |
| 1 mai 2025 | ₹14,94 | -0,73% | ₹14,98 | ₹16,58 | ₹13,80 | 673,5K |
| 1 avr. 2025 | ₹15,05 | +5,39% | ₹15,40 | ₹16,86 | ₹14,20 | 852,2K |
| 1 mars 2025 | ₹14,28 | -7,69% | ₹15,86 | ₹18,89 | ₹13,10 | 2,1M |
| 1 févr. 2025 | ₹15,47 | -24,50% | ₹21,25 | ₹21,30 | ₹15,31 | 2,0M |
| 1 janv. 2025 | ₹20,49 | +3,54% | ₹19,99 | ₹22,49 | ₹16,45 | 4,1M |
| 1 déc. 2024 | ₹19,79 | +0,92% | ₹19,94 | ₹24,95 | ₹19,15 | 4,1M |
| 1 nov. 2024 | ₹19,61 | -0,10% | ₹20,49 | ₹21,60 | ₹17,93 | 1,8M |
| 1 oct. 2024 | ₹19,63 | -3,11% | ₹20,18 | ₹22,90 | ₹17,63 | 2,9M |
| 1 sept. 2024 | ₹20,26 | +5,36% | ₹18,84 | ₹21,00 | ₹18,46 | 782,2K |
| 1 août 2024 | ₹19,23 | +7,01% | ₹17,53 | ₹21,69 | ₹17,05 | 1,0M |
| 1 juil. 2024 | ₹17,97 | -2,55% | ₹18,48 | ₹20,15 | ₹17,40 | 1,4M |
| 1 juin 2024 | ₹18,44 | -0,05% | ₹18,90 | ₹19,00 | ₹16,45 | 1,2M |
| 1 mai 2024 | ₹18,45 | -10,44% | ₹20,95 | ₹21,25 | ₹17,40 | 2,7M |
| 1 avr. 2024 | ₹20,60 | -36,62% | ₹31,00 | ₹31,00 | ₹18,65 | 5,6M |
| 1 mars 2024 | ₹32,50 | -37,50% | ₹51,00 | ₹52,10 | ₹32,50 | 599,2K |
| 1 févr. 2024 | ₹52,00 | +53,85% | ₹36,00 | ₹52,55 | ₹32,60 | 16,4M |
| 1 janv. 2024 | ₹33,80 | +52,60% | ₹22,20 | ₹34,80 | ₹21,60 | 33,2M |
| 1 déc. 2023 | ₹22,15 | +6,75% | ₹21,35 | ₹25,15 | ₹20,80 | 10,6M |
| 1 nov. 2023 | ₹20,75 | -6,11% | ₹22,10 | ₹22,95 | ₹20,30 | 1,4M |
| 1 oct. 2023 | ₹22,10 | -3,28% | ₹23,45 | ₹24,45 | ₹19,60 | 3,0M |
| 1 sept. 2023 | ₹22,85 | +2,47% | ₹22,40 | ₹24,75 | ₹20,80 | 3,6M |
| 1 août 2023 | ₹22,30 | +18,93% | ₹18,70 | ₹24,35 | ₹18,45 | 9,4M |
| 1 juil. 2023 | ₹18,75 | -1,57% | ₹19,00 | ₹20,55 | ₹18,10 | 1,8M |
| 1 juin 2023 | ₹19,05 | +0,79% | ₹19,15 | ₹22,55 | ₹18,25 | 5,4M |
| 1 mai 2023 | ₹18,90 | -17,11% | ₹23,30 | ₹23,30 | ₹18,50 | 2,8M |
| 1 avr. 2023 | ₹22,80 | +4,83% | ₹22,30 | ₹25,40 | ₹21,70 | 1,4M |
| 1 mars 2023 | ₹21,75 | -10,12% | ₹23,60 | ₹26,00 | ₹20,25 | 12,4M |
| 1 févr. 2023 | ₹24,20 | -6,74% | ₹26,50 | ₹28,85 | ₹22,20 | 1,6M |
| 1 janv. 2023 | ₹25,95 | +7,90% | ₹25,20 | ₹38,00 | ₹22,25 | 11,2M |
| 1 déc. 2022 | ₹24,05 | +20,55% | ₹20,45 | ₹28,45 | ₹18,85 | 3,5M |
| 1 nov. 2022 | ₹19,95 | +1,27% | ₹19,45 | ₹21,20 | ₹17,60 | 461,8K |
| 1 oct. 2022 | ₹19,70 | -7,29% | ₹21,35 | ₹22,00 | ₹18,65 | 439,7K |
| 1 sept. 2022 | ₹21,25 | +5,46% | ₹20,55 | ₹25,25 | ₹19,60 | 741,3K |
| 1 août 2022 | ₹20,15 | +22,12% | ₹16,50 | ₹22,95 | ₹16,00 | 978,1K |
| 1 juil. 2022 | ₹16,50 | -9,34% | ₹18,60 | ₹18,80 | ₹14,85 | 414,6K |
| 1 juin 2022 | ₹18,20 | -12,92% | ₹20,70 | ₹20,70 | ₹14,40 | 731,9K |
| 1 mai 2022 | ₹20,90 | -25,62% | ₹28,95 | ₹29,50 | ₹20,25 | 1,1M |
| 1 avr. 2022 | ₹28,10 | +28,31% | ₹22,70 | ₹34,00 | ₹22,15 | 1,9M |
| 1 mars 2022 | ₹21,90 | +12,60% | ₹20,20 | ₹26,50 | ₹18,60 | 549,7K |
| 1 févr. 2022 | ₹19,45 | -18,79% | ₹24,50 | ₹27,85 | ₹17,90 | 692,5K |
| 1 janv. 2022 | ₹23,95 | +9,86% | ₹22,85 | ₹31,95 | ₹19,80 | 1,8M |
| 1 déc. 2021 | ₹21,80 | +98,18% | ₹11,25 | ₹21,80 | ₹10,70 | 2,1M |
| 1 nov. 2021 | ₹11,00 | +4,27% | ₹10,30 | ₹13,05 | ₹10,30 | 1,1M |
| 1 oct. 2021 | ₹10,55 | +7,65% | ₹9,80 | ₹14,60 | ₹9,55 | 1,5M |
| 1 sept. 2021 | ₹9,80 | +4,81% | ₹9,60 | ₹10,50 | ₹8,45 | 1,1M |
| 1 août 2021 | ₹9,35 | -29,17% | ₹13,85 | ₹15,20 | ₹8,60 | 1,1M |
| 1 juil. 2021 | ₹13,20 | +44,26% | ₹9,35 | ₹13,20 | ₹8,70 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,31 | +15,92% | - | +15,92% | ₹14,16 | ₹22,47 | ₹12,00 | 21,8M |
| 2025 | ₹14,07 | -28,90% | - | -28,90% | ₹19,99 | ₹22,49 | ₹13,10 | 27,7M |
| 2024 | ₹19,79 | -10,65% | - | -10,65% | ₹22,20 | ₹52,55 | ₹16,45 | 71,7M |
| 2023 | ₹22,15 | -7,90% | - | -7,90% | ₹25,20 | ₹38,00 | ₹18,10 | 64,7M |
| 2022 | ₹24,05 | +10,32% | - | +10,32% | ₹22,85 | ₹34,00 | ₹14,40 | 13,3M |
| 2021 | ₹21,80 | +269,49% | - | +269,49% | ₹5,90 | ₹21,80 | ₹4,80 | 16,2M |
| 2020 | ₹5,90 | +45,68% | - | +45,68% | ₹4,45 | ₹7,40 | ₹2,80 | 8,4M |
| 2019 | ₹4,05 | -26,36% | - | -26,36% | ₹5,70 | ₹6,90 | ₹2,85 | 4,4M |
| 2018 | ₹5,50 | -30,82% | - | -30,82% | ₹7,60 | ₹9,50 | ₹4,55 | 3,3M |
| 2017 | ₹7,95 | +22,31% | - | +22,31% | ₹6,80 | ₹10,00 | ₹4,75 | 2,5M |
| 2016 | ₹6,50 | +60,49% | - | +60,49% | ₹3,90 | ₹8,85 | ₹2,95 | 2,9M |
| 2015 | ₹4,05 | -14,74% | - | -14,74% | ₹4,60 | ₹8,30 | ₹2,90 | 692,6K |
| 2014 | ₹4,75 | +58,33% | - | +58,33% | ₹3,10 | ₹10,55 | ₹2,05 | 709,6K |
| 2013 | ₹3,00 | -29,41% | ₹0,10 | -27,06% | ₹4,25 | ₹4,55 | ₹2,25 | 184,2K |
| 2012 | ₹4,25 | +34,92% | ₹0,10 | +38,25% | ₹3,00 | ₹5,60 | ₹3,00 | 1,2M |
| 2011 | ₹3,15 | -73,86% | ₹0,10 | -73,02% | ₹11,90 | ₹12,75 | ₹3,00 | 4,7M |
| 2010 | ₹12,05 | -28,70% | ₹0,20 | -27,52% | ₹17,00 | ₹20,10 | ₹9,15 | 5,2M |
| 2009 | ₹16,90 | +87,78% | ₹0,10 | +88,79% | ₹9,90 | ₹23,55 | ₹6,65 | 963,6K |
| 2008 | ₹9,00 | -87,06% | ₹0,15 | -86,85% | ₹73,05 | ₹84,55 | ₹7,00 | 1,8M |
| 2007 | ₹69,55 | +360,60% | ₹0,10 | +361,25% | ₹15,50 | ₹69,55 | ₹9,55 | 2,5M |
| 2006 | ₹15,10 | +29,61% | ₹0,20 | +31,33% | ₹11,60 | ₹24,05 | ₹7,65 | 1,5M |
| 2005 | ₹11,65 | +28,73% | - | +28,73% | ₹9,50 | ₹20,75 | ₹5,15 | 1,6M |
| 2004 | ₹9,05 | -7,65% | - | -7,65% | ₹9,20 | ₹10,25 | ₹4,75 | 558,4K |
| 2003 | ₹9,80 | +78,18% | - | +78,18% | ₹5,30 | ₹11,00 | ₹2,70 | 633,2K |
| 2002 | ₹5,50 | 0,00% | - | 0,00% | ₹6,25 | ₹7,25 | ₹3,05 | 185,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BLB a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BLB Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLB
BLBLIMITED
|
926,73M Small-cap | -3,50 % | 1,53 % | -4,88 % | 4,93 % | 14,32 % | 7,94 % | -14,16 % | 102,61 % | 274,94 % | 176,44 % | 33,69 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4 481,99 % | 9 242,97 % | 10 722,62 % | 10 722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22 969,81 % | 4 566,79 % | 5 452,68 % | 5 452,68 % |
Calculez vos rendements d'investissement BLB
Analyse de performance d'investissement à long terme
BLB stock price in Aug 2016 was ₹4,40, A ₹1 000,00 lump sum investment in BLB made 9 years ago would be worth approximately ₹3 629,55 today, representing a outstanding return of 262,95 %. This translates to an annualized return (CAGR) of 13,95 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 629,55
Rendement annuel (TCAC)
13,95 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BLB (BLBLIMITED) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BLB a délivré un rendement total de 7,9%.
- Plus haut 52 semaines a atteint 22,47 INR le N/A.
- Plus bas 52 semaines a touché 12,00 INR le N/A.
- Prix actuel se négocie à 15,97 INR en date du August 2, 2026.
- Quel est le rendement total de l'action BLB (BLBLIMITED) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans BLB (blblimited) aurait grandi à approximativement 20 261,00 INR en date du August 2, 2026, représentant un rendement total de 102,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BLB se compare-t-il au secteur Financial Services ?
BLB (blblimited) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans BLB aurait grandi à 37 494,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BLB ?
BLB (blblimited) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 274,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que BLB a historiquement atteinte ?
BLB (blblimited) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,9%), 5 years (+102,6%), 10 years (+274,9%)
Rendements négatifs : 3 years (-14,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.