Bombay Dyeing (BOMDYEING) | Historique des prix et rendements | 1996 - 2026
Bombay Dyeing & Manufacturing Co. Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Bombay Dyeing
Données historiques des prix Bombay Dyeing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹123,26 | -1,44% | ₹124,20 | ₹124,99 | ₹120,24 | 625,2K |
| 2 juin 2026 | ₹125,06 | +0,35% | ₹122,99 | ₹125,49 | ₹122,00 | 417,9K |
| 1 juin 2026 | ₹124,62 | -1,83% | ₹128,35 | ₹130,37 | ₹123,50 | 781,9K |
| 29 mai 2026 | ₹126,94 | -1,14% | ₹128,60 | ₹129,70 | ₹125,24 | 665,4K |
| 28 mai 2026 | ₹128,41 | 0,00% | ₹128,41 | ₹128,41 | ₹128,41 | N/A |
| 27 mai 2026 | ₹128,41 | +1,95% | ₹126,00 | ₹133,41 | ₹125,60 | 1,8M |
| 26 mai 2026 | ₹125,95 | -0,20% | ₹126,49 | ₹128,00 | ₹125,01 | 565,5K |
| 25 mai 2026 | ₹126,20 | +0,02% | ₹127,50 | ₹127,90 | ₹125,26 | 804,0K |
| 22 mai 2026 | ₹126,17 | +4,42% | ₹121,25 | ₹127,50 | ₹120,00 | 1,4M |
| 21 mai 2026 | ₹120,83 | -0,12% | ₹122,20 | ₹123,90 | ₹120,25 | 640,8K |
| 20 mai 2026 | ₹120,98 | +0,10% | ₹119,31 | ₹121,65 | ₹117,54 | 679,1K |
| 19 mai 2026 | ₹120,86 | +1,65% | ₹119,25 | ₹122,79 | ₹119,25 | 550,0K |
| 18 mai 2026 | ₹118,90 | -3,19% | ₹120,51 | ₹121,07 | ₹117,06 | 866,6K |
| 15 mai 2026 | ₹122,82 | -2,79% | ₹125,00 | ₹125,90 | ₹122,18 | 680,4K |
| 14 mai 2026 | ₹126,35 | +2,22% | ₹124,01 | ₹128,47 | ₹120,60 | 1,1M |
| 13 mai 2026 | ₹123,60 | +2,53% | ₹120,50 | ₹125,40 | ₹118,60 | 978,5K |
| 12 mai 2026 | ₹120,55 | -5,95% | ₹127,50 | ₹127,69 | ₹119,80 | 1,1M |
| 11 mai 2026 | ₹128,18 | -5,37% | ₹133,10 | ₹133,10 | ₹127,50 | 1,5M |
| 8 mai 2026 | ₹135,46 | -0,27% | ₹136,00 | ₹139,49 | ₹133,70 | 2,2M |
| 7 mai 2026 | ₹135,83 | +5,95% | ₹128,70 | ₹138,80 | ₹127,00 | 5,7M |
| 6 mai 2026 | ₹128,20 | +2,92% | ₹125,50 | ₹129,70 | ₹123,79 | 2,0M |
| 5 mai 2026 | ₹124,56 | -1,21% | ₹126,40 | ₹129,25 | ₹123,37 | 3,1M |
| 4 mai 2026 | ₹126,08 | +11,52% | ₹117,00 | ₹133,70 | ₹117,00 | 26,9M |
| 1 mai 2026 | ₹113,06 | 0,00% | ₹113,06 | ₹113,06 | ₹113,06 | N/A |
| 30 avr. 2026 | ₹113,06 | -1,22% | ₹113,32 | ₹113,70 | ₹111,51 | 380,9K |
| 29 avr. 2026 | ₹114,46 | -0,34% | ₹115,40 | ₹116,70 | ₹114,00 | 421,7K |
| 28 avr. 2026 | ₹114,85 | -0,65% | ₹116,00 | ₹116,80 | ₹113,97 | 452,6K |
| 27 avr. 2026 | ₹115,60 | +3,72% | ₹112,00 | ₹116,00 | ₹112,00 | 530,1K |
| 24 avr. 2026 | ₹111,45 | -2,79% | ₹114,99 | ₹115,34 | ₹110,83 | 543,1K |
| 23 avr. 2026 | ₹114,65 | -1,14% | ₹116,48 | ₹117,58 | ₹114,15 | 601,8K |
| 22 avr. 2026 | ₹115,97 | +1,97% | ₹113,99 | ₹116,89 | ₹113,14 | 968,5K |
| 21 avr. 2026 | ₹113,73 | +2,76% | ₹110,70 | ₹115,80 | ₹110,70 | 973,2K |
| 20 avr. 2026 | ₹110,68 | -2,09% | ₹113,50 | ₹113,53 | ₹110,10 | 752,2K |
| 17 avr. 2026 | ₹113,04 | -0,96% | ₹114,50 | ₹115,38 | ₹112,00 | 706,2K |
| 16 avr. 2026 | ₹114,14 | +0,48% | ₹114,50 | ₹115,40 | ₹112,30 | 668,1K |
| 15 avr. 2026 | ₹113,59 | +5,25% | ₹109,77 | ₹114,35 | ₹109,41 | 1,4M |
| 13 avr. 2026 | ₹107,92 | -0,59% | ₹105,95 | ₹108,92 | ₹104,30 | 647,1K |
| 10 avr. 2026 | ₹108,56 | +1,80% | ₹107,90 | ₹110,30 | ₹107,42 | 959,9K |
| 9 avr. 2026 | ₹106,64 | -0,45% | ₹107,12 | ₹109,24 | ₹105,10 | 685,1K |
| 8 avr. 2026 | ₹107,12 | +4,99% | ₹107,00 | ₹107,80 | ₹105,01 | 922,7K |
| 7 avr. 2026 | ₹102,03 | -0,51% | ₹102,00 | ₹104,01 | ₹101,25 | 733,8K |
| 6 avr. 2026 | ₹102,55 | -0,37% | ₹103,00 | ₹103,55 | ₹100,54 | 750,1K |
| 2 avr. 2026 | ₹102,93 | +0,63% | ₹99,30 | ₹103,90 | ₹98,00 | 910,9K |
| 1 avr. 2026 | ₹102,29 | +10,33% | ₹98,10 | ₹104,48 | ₹96,08 | 1,9M |
| 30 mars 2026 | ₹92,71 | -5,40% | ₹98,00 | ₹98,44 | ₹92,00 | 1,2M |
| 27 mars 2026 | ₹98,00 | -3,46% | ₹101,01 | ₹101,02 | ₹96,85 | 1,5M |
| 25 mars 2026 | ₹101,51 | +3,44% | ₹101,29 | ₹103,75 | ₹99,90 | 1,1M |
| 24 mars 2026 | ₹98,13 | +2,24% | ₹98,00 | ₹99,54 | ₹96,25 | 1,2M |
| 23 mars 2026 | ₹95,98 | -6,96% | ₹101,20 | ₹101,90 | ₹94,60 | 1,3M |
| 20 mars 2026 | ₹103,16 | +1,20% | ₹102,80 | ₹105,68 | ₹102,60 | 668,7K |
| 19 mars 2026 | ₹101,94 | -5,21% | ₹105,10 | ₹105,70 | ₹100,12 | 839,3K |
| 18 mars 2026 | ₹107,54 | +2,15% | ₹105,40 | ₹109,00 | ₹105,40 | 898,9K |
| 17 mars 2026 | ₹105,28 | +3,02% | ₹102,40 | ₹105,89 | ₹101,20 | 1,4M |
| 16 mars 2026 | ₹102,19 | -2,17% | ₹104,40 | ₹104,41 | ₹99,81 | 886,1K |
| 13 mars 2026 | ₹104,46 | -3,88% | ₹107,00 | ₹107,50 | ₹103,83 | 750,9K |
| 12 mars 2026 | ₹108,68 | -0,20% | ₹107,50 | ₹111,10 | ₹105,56 | 984,0K |
| 11 mars 2026 | ₹108,90 | +1,83% | ₹107,00 | ₹111,96 | ₹106,50 | 1,8M |
| 10 mars 2026 | ₹106,94 | +4,95% | ₹104,00 | ₹107,45 | ₹103,04 | 823,5K |
| 9 mars 2026 | ₹101,90 | -4,73% | ₹103,51 | ₹104,30 | ₹101,49 | 709,2K |
| 6 mars 2026 | ₹106,96 | -2,58% | ₹109,53 | ₹110,18 | ₹106,00 | 629,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹126,94 | +0,61% | ₹127,50 | ₹133,41 | ₹125,01 | 3,8M |
| 18 mai 2026 | ₹126,17 | +2,73% | ₹120,51 | ₹127,50 | ₹117,06 | 4,2M |
| 11 mai 2026 | ₹122,82 | -9,33% | ₹133,10 | ₹133,10 | ₹118,60 | 5,3M |
| 4 mai 2026 | ₹135,46 | +19,81% | ₹117,00 | ₹139,49 | ₹117,00 | 39,9M |
| 27 avr. 2026 | ₹113,06 | +1,44% | ₹112,00 | ₹116,80 | ₹111,51 | 1,8M |
| 20 avr. 2026 | ₹111,45 | -1,41% | ₹113,50 | ₹117,58 | ₹110,10 | 3,8M |
| 13 avr. 2026 | ₹113,04 | +4,13% | ₹105,95 | ₹115,40 | ₹104,30 | 3,5M |
| 6 avr. 2026 | ₹108,56 | +5,47% | ₹103,00 | ₹110,30 | ₹100,54 | 4,1M |
| 30 mars 2026 | ₹102,93 | +5,03% | ₹98,00 | ₹104,48 | ₹92,00 | 4,0M |
| 23 mars 2026 | ₹98,00 | -5,00% | ₹101,20 | ₹103,75 | ₹94,60 | 5,0M |
| 16 mars 2026 | ₹103,16 | -1,24% | ₹104,40 | ₹109,00 | ₹99,81 | 4,7M |
| 9 mars 2026 | ₹104,46 | -2,34% | ₹103,51 | ₹111,96 | ₹101,49 | 5,1M |
| 2 mars 2026 | ₹106,96 | -5,55% | ₹108,60 | ₹115,98 | ₹106,00 | 3,3M |
| 23 févr. 2026 | ₹113,24 | -1,88% | ₹116,49 | ₹118,75 | ₹112,61 | 2,0M |
| 16 févr. 2026 | ₹115,41 | -1,31% | ₹116,94 | ₹121,63 | ₹115,10 | 2,4M |
| 9 févr. 2026 | ₹116,94 | -2,29% | ₹121,98 | ₹127,40 | ₹116,40 | 4,4M |
| 2 févr. 2026 | ₹119,68 | +6,30% | ₹112,10 | ₹127,70 | ₹108,29 | 6,6M |
| 26 janv. 2026 | ₹112,59 | +1,23% | ₹111,34 | ₹119,40 | ₹108,55 | 5,6M |
| 19 janv. 2026 | ₹111,22 | -9,80% | ₹122,90 | ₹127,48 | ₹110,32 | 5,5M |
| 12 janv. 2026 | ₹123,30 | -0,44% | ₹124,00 | ₹124,90 | ₹118,14 | 2,0M |
| 5 janv. 2026 | ₹123,85 | -4,74% | ₹130,54 | ₹130,83 | ₹121,23 | 2,6M |
| 29 déc. 2025 | ₹130,01 | +0,22% | ₹129,72 | ₹134,30 | ₹128,07 | 2,8M |
| 22 déc. 2025 | ₹129,72 | -1,25% | ₹132,60 | ₹135,50 | ₹129,36 | 1,8M |
| 15 déc. 2025 | ₹131,36 | -0,02% | ₹131,01 | ₹135,99 | ₹128,42 | 4,4M |
| 8 déc. 2025 | ₹131,38 | -1,56% | ₹133,10 | ₹134,78 | ₹125,00 | 4,3M |
| 1 déc. 2025 | ₹133,46 | -7,30% | ₹144,14 | ₹145,48 | ₹132,98 | 2,5M |
| 24 nov. 2025 | ₹143,97 | -1,28% | ₹146,08 | ₹148,40 | ₹141,10 | 2,2M |
| 17 nov. 2025 | ₹145,83 | -6,05% | ₹156,74 | ₹156,74 | ₹145,60 | 3,2M |
| 10 nov. 2025 | ₹155,22 | -0,77% | ₹156,49 | ₹159,80 | ₹152,61 | 2,2M |
| 3 nov. 2025 | ₹156,42 | -4,72% | ₹164,20 | ₹166,30 | ₹152,30 | 2,3M |
| 27 oct. 2025 | ₹164,17 | -4,80% | ₹173,00 | ₹174,10 | ₹163,50 | 3,8M |
| 20 oct. 2025 | ₹172,45 | -0,21% | ₹173,50 | ₹178,36 | ₹171,40 | 1,9M |
| 13 oct. 2025 | ₹172,81 | -1,46% | ₹172,63 | ₹176,09 | ₹168,38 | 3,1M |
| 6 oct. 2025 | ₹175,37 | -1,20% | ₹177,64 | ₹180,75 | ₹169,55 | 3,5M |
| 29 sept. 2025 | ₹177,50 | +5,33% | ₹168,90 | ₹178,50 | ₹163,00 | 4,3M |
| 22 sept. 2025 | ₹168,51 | -8,82% | ₹184,00 | ₹186,90 | ₹167,33 | 4,1M |
| 15 sept. 2025 | ₹184,82 | +0,65% | ₹183,51 | ₹191,00 | ₹181,76 | 8,0M |
| 8 sept. 2025 | ₹183,63 | +3,61% | ₹177,70 | ₹195,45 | ₹174,92 | 14,0M |
| 1 sept. 2025 | ₹177,23 | +4,27% | ₹170,00 | ₹183,95 | ₹169,26 | 5,7M |
| 25 août 2025 | ₹169,97 | -4,61% | ₹179,50 | ₹184,00 | ₹168,55 | 6,1M |
| 18 août 2025 | ₹178,18 | +6,98% | ₹169,00 | ₹181,90 | ₹165,27 | 11,0M |
| 11 août 2025 | ₹166,55 | +4,38% | ₹158,17 | ₹172,39 | ₹157,57 | 4,6M |
| 4 août 2025 | ₹159,56 | -2,96% | ₹164,80 | ₹173,40 | ₹158,00 | 7,3M |
| 28 juil. 2025 | ₹164,42 | -9,61% | ₹181,45 | ₹183,34 | ₹163,02 | 12,2M |
| 21 juil. 2025 | ₹181,91 | +8,07% | ₹168,00 | ₹196,75 | ₹164,43 | 138,1M |
| 14 juil. 2025 | ₹168,33 | +5,29% | ₹159,47 | ₹174,24 | ₹156,46 | 7,7M |
| 7 juil. 2025 | ₹159,88 | -4,58% | ₹167,56 | ₹170,50 | ₹158,50 | 3,9M |
| 30 juin 2025 | ₹167,56 | +2,96% | ₹164,00 | ₹172,80 | ₹163,70 | 8,1M |
| 23 juin 2025 | ₹162,75 | +10,95% | ₹145,00 | ₹163,88 | ₹145,00 | 7,3M |
| 16 juin 2025 | ₹146,69 | -3,94% | ₹153,04 | ₹155,97 | ₹144,55 | 3,7M |
| 9 juin 2025 | ₹152,70 | -0,26% | ₹154,25 | ₹164,50 | ₹150,25 | 9,5M |
| 2 juin 2025 | ₹153,10 | -0,85% | ₹153,81 | ₹159,00 | ₹150,30 | 5,6M |
| 26 mai 2025 | ₹154,41 | +2,33% | ₹152,00 | ₹157,00 | ₹149,20 | 7,1M |
| 19 mai 2025 | ₹150,90 | +5,11% | ₹144,88 | ₹152,80 | ₹143,09 | 9,8M |
| 12 mai 2025 | ₹143,57 | +13,22% | ₹129,40 | ₹144,00 | ₹129,40 | 5,4M |
| 5 mai 2025 | ₹126,81 | -2,19% | ₹131,00 | ₹133,90 | ₹122,32 | 5,3M |
| 28 avr. 2025 | ₹129,65 | -3,64% | ₹134,55 | ₹136,89 | ₹128,10 | 2,3M |
| 21 avr. 2025 | ₹134,55 | -0,75% | ₹136,50 | ₹142,45 | ₹132,20 | 5,5M |
| 14 avr. 2025 | ₹135,57 | +6,82% | ₹129,30 | ₹137,27 | ₹128,61 | 2,8M |
| 7 avr. 2025 | ₹126,91 | -3,07% | ₹117,51 | ₹128,50 | ₹117,50 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹126,94 | +12,28% | ₹113,06 | ₹139,49 | ₹113,06 | 53,2M |
| 1 avr. 2026 | ₹113,06 | +21,95% | ₹98,10 | ₹117,58 | ₹96,08 | 16,0M |
| 1 mars 2026 | ₹92,71 | -18,13% | ₹108,60 | ₹115,98 | ₹92,00 | 19,3M |
| 1 févr. 2026 | ₹113,24 | -1,90% | ₹115,45 | ₹127,70 | ₹108,29 | 16,3M |
| 1 janv. 2026 | ₹115,43 | -13,40% | ₹133,70 | ₹133,95 | ₹108,55 | 16,3M |
| 1 déc. 2025 | ₹133,29 | -7,42% | ₹144,14 | ₹145,48 | ₹125,00 | 14,3M |
| 1 nov. 2025 | ₹143,97 | -12,30% | ₹164,20 | ₹166,30 | ₹141,10 | 9,9M |
| 1 oct. 2025 | ₹164,17 | -0,67% | ₹165,65 | ₹180,75 | ₹163,50 | 14,7M |
| 1 sept. 2025 | ₹165,27 | -2,77% | ₹170,00 | ₹195,45 | ₹163,00 | 33,8M |
| 1 août 2025 | ₹169,97 | -0,47% | ₹170,50 | ₹184,00 | ₹157,57 | 30,5M |
| 1 juil. 2025 | ₹170,78 | +2,20% | ₹167,85 | ₹196,75 | ₹156,46 | 165,9M |
| 1 juin 2025 | ₹167,10 | +8,22% | ₹153,81 | ₹168,00 | ₹144,55 | 28,6M |
| 1 mai 2025 | ₹154,41 | +19,64% | ₹129,57 | ₹157,00 | ₹122,32 | 28,3M |
| 1 avr. 2025 | ₹129,06 | -0,51% | ₹129,00 | ₹142,45 | ₹117,50 | 18,9M |
| 1 mars 2025 | ₹129,72 | +2,22% | ₹127,00 | ₹143,00 | ₹120,00 | 23,6M |
| 1 févr. 2025 | ₹126,90 | -20,81% | ₹160,00 | ₹164,74 | ₹125,20 | 18,5M |
| 1 janv. 2025 | ₹160,25 | -15,01% | ₹189,90 | ₹198,95 | ₹144,42 | 25,8M |
| 1 déc. 2024 | ₹188,56 | -10,75% | ₹211,49 | ₹225,70 | ₹180,52 | 31,4M |
| 1 nov. 2024 | ₹211,28 | -10,00% | ₹235,11 | ₹241,45 | ₹200,89 | 25,8M |
| 1 oct. 2024 | ₹234,75 | +4,47% | ₹225,45 | ₹256,40 | ₹208,91 | 101,2M |
| 1 sept. 2024 | ₹224,70 | +4,18% | ₹215,69 | ₹230,60 | ₹198,99 | 39,4M |
| 1 août 2024 | ₹215,69 | -7,36% | ₹234,50 | ₹235,40 | ₹207,60 | 47,1M |
| 1 juil. 2024 | ₹232,83 | +10,34% | ₹213,99 | ₹243,20 | ₹195,30 | 88,8M |
| 1 juin 2024 | ₹211,02 | +28,51% | ₹171,00 | ₹214,50 | ₹134,10 | 97,9M |
| 1 mai 2024 | ₹164,20 | -5,11% | ₹173,90 | ₹196,90 | ₹160,15 | 50,7M |
| 1 avr. 2024 | ₹173,05 | +9,35% | ₹161,95 | ₹179,80 | ₹158,15 | 24,5M |
| 1 mars 2024 | ₹158,25 | -8,68% | ₹174,90 | ₹187,95 | ₹136,65 | 26,9M |
| 1 févr. 2024 | ₹173,30 | -6,68% | ₹186,30 | ₹194,50 | ₹154,00 | 39,3M |
| 1 janv. 2024 | ₹185,70 | +20,58% | ₹155,00 | ₹191,60 | ₹141,15 | 77,9M |
| 1 déc. 2023 | ₹154,00 | -0,39% | ₹156,35 | ₹161,50 | ₹142,60 | 27,8M |
| 1 nov. 2023 | ₹154,60 | -3,25% | ₹160,25 | ₹174,80 | ₹150,00 | 64,2M |
| 1 oct. 2023 | ₹159,80 | +11,20% | ₹143,65 | ₹176,90 | ₹134,55 | 102,3M |
| 1 sept. 2023 | ₹143,70 | +8,99% | ₹131,80 | ₹168,60 | ₹126,85 | 138,9M |
| 1 août 2023 | ₹131,85 | +16,68% | ₹113,50 | ₹143,30 | ₹108,30 | 103,4M |
| 1 juil. 2023 | ₹113,00 | +4,15% | ₹108,85 | ₹127,90 | ₹105,95 | 87,1M |
| 1 juin 2023 | ₹108,50 | +30,64% | ₹83,70 | ₹110,80 | ₹83,05 | 76,0M |
| 1 mai 2023 | ₹83,05 | -9,92% | ₹92,70 | ₹94,45 | ₹79,05 | 33,4M |
| 1 avr. 2023 | ₹92,20 | +62,47% | ₹57,00 | ₹93,50 | ₹56,95 | 47,2M |
| 1 mars 2023 | ₹56,75 | -13,62% | ₹65,85 | ₹69,65 | ₹53,25 | 16,8M |
| 1 févr. 2023 | ₹65,70 | -10,06% | ₹73,15 | ₹74,75 | ₹62,70 | 10,8M |
| 1 janv. 2023 | ₹73,05 | -7,82% | ₹79,00 | ₹81,80 | ₹71,00 | 13,9M |
| 1 déc. 2022 | ₹79,25 | -3,00% | ₹82,30 | ₹87,55 | ₹73,50 | 28,1M |
| 1 nov. 2022 | ₹81,70 | +0,12% | ₹81,60 | ₹87,00 | ₹79,10 | 24,6M |
| 1 oct. 2022 | ₹81,60 | -15,26% | ₹96,15 | ₹100,95 | ₹81,20 | 28,1M |
| 1 sept. 2022 | ₹96,30 | -3,84% | ₹99,75 | ₹110,40 | ₹94,60 | 75,9M |
| 1 août 2022 | ₹100,15 | +1,83% | ₹98,85 | ₹107,55 | ₹98,10 | 38,0M |
| 1 juil. 2022 | ₹98,35 | +2,93% | ₹94,25 | ₹103,40 | ₹92,65 | 34,5M |
| 1 juin 2022 | ₹95,55 | -8,61% | ₹104,60 | ₹121,90 | ₹85,00 | 78,0M |
| 1 mai 2022 | ₹104,55 | -15,86% | ₹122,80 | ₹125,75 | ₹95,00 | 61,3M |
| 1 avr. 2022 | ₹124,25 | +26,21% | ₹98,55 | ₹140,45 | ₹98,20 | 161,7M |
| 1 mars 2022 | ₹98,45 | +1,81% | ₹95,00 | ₹105,90 | ₹94,20 | 56,4M |
| 1 févr. 2022 | ₹96,70 | -11,73% | ₹110,40 | ₹129,80 | ₹86,70 | 130,4M |
| 1 janv. 2022 | ₹109,55 | -0,14% | ₹110,35 | ₹121,25 | ₹97,30 | 107,2M |
| 1 déc. 2021 | ₹109,70 | +32,09% | ₹84,00 | ₹118,30 | ₹82,50 | 176,5M |
| 1 nov. 2021 | ₹83,05 | -9,63% | ₹92,50 | ₹102,90 | ₹81,25 | 49,9M |
| 1 oct. 2021 | ₹91,90 | -1,97% | ₹93,10 | ₹107,70 | ₹88,20 | 91,0M |
| 1 sept. 2021 | ₹93,75 | +1,79% | ₹92,10 | ₹102,80 | ₹88,75 | 77,2M |
| 1 août 2021 | ₹92,10 | -11,91% | ₹105,35 | ₹111,70 | ₹82,00 | 99,7M |
| 1 juil. 2021 | ₹104,55 | +21,15% | ₹86,80 | ₹112,80 | ₹84,50 | 222,8M |
| 1 juin 2021 | ₹86,30 | +8,28% | ₹79,80 | ₹99,80 | ₹76,65 | 161,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,94 | -4,76% | - | -4,76% | ₹133,70 | ₹139,49 | ₹92,00 | 121,0M |
| 2025 | ₹133,29 | -29,31% | ₹1,20 | -28,68% | ₹189,90 | ₹198,95 | ₹117,50 | 412,7M |
| 2024 | ₹188,56 | +22,44% | ₹1,20 | +23,21% | ₹155,00 | ₹256,40 | ₹134,10 | 650,9M |
| 2023 | ₹154,00 | +94,32% | - | +94,32% | ₹79,00 | ₹176,90 | ₹53,25 | 721,8M |
| 2022 | ₹79,25 | -27,76% | - | -27,76% | ₹110,35 | ₹140,45 | ₹73,50 | 824,3M |
| 2021 | ₹109,70 | +37,90% | - | +37,90% | ₹79,15 | ₹118,30 | ₹64,15 | 1,2B |
| 2020 | ₹79,55 | +0,25% | ₹0,40 | +0,76% | ₹78,40 | ₹101,75 | ₹36,00 | 609,0M |
| 2019 | ₹79,35 | -30,24% | ₹1,50 | -28,92% | ₹113,75 | ₹149,30 | ₹60,70 | 420,6M |
| 2018 | ₹113,75 | -59,07% | ₹1,00 | -58,71% | ₹278,00 | ₹321,90 | ₹82,35 | 613,0M |
| 2017 | ₹277,90 | +486,91% | ₹0,70 | +488,34% | ₹49,10 | ₹303,75 | ₹48,25 | 948,3M |
| 2016 | ₹47,35 | -26,19% | ₹0,50 | -25,41% | ₹64,30 | ₹67,20 | ₹39,00 | 314,4M |
| 2015 | ₹64,15 | -4,25% | ₹0,80 | -3,05% | ₹66,70 | ₹94,00 | ₹57,00 | 298,6M |
| 2014 | ₹67,00 | -11,78% | ₹0,80 | -10,73% | ₹76,10 | ₹87,90 | ₹48,50 | 348,5M |
| 2013 | ₹75,95 | -44,07% | ₹1,00 | -43,34% | ₹137,05 | ₹139,90 | ₹37,10 | 146,8M |
| 2012 | ₹135,80 | +96,41% | ₹0,20 | +96,70% | ₹69,21 | ₹138,70 | ₹67,00 | 520,4M |
| 2011 | ₹69,14 | -33,96% | ₹0,14 | -33,83% | ₹105,17 | ₹107,54 | ₹56,68 | 355,7M |
| 2010 | ₹104,69 | +29,17% | ₹0,10 | +29,29% | ₹81,32 | ₹138,50 | ₹80,60 | 849,1M |
| 2009 | ₹81,05 | +109,70% | ₹0,04 | +109,80% | ₹40,99 | ₹90,20 | ₹22,12 | 671,2M |
| 2008 | ₹38,65 | -74,49% | ₹0,14 | -74,40% | ₹151,00 | ₹212,98 | ₹27,20 | 843,6M |
| 2007 | ₹151,50 | -1,24% | ₹0,20 | -1,11% | ₹154,43 | ₹160,70 | ₹86,40 | 331,2M |
| 2006 | ₹153,40 | +105,30% | ₹0,20 | +105,58% | ₹72,20 | ₹197,20 | ₹70,22 | 1,3B |
| 2005 | ₹74,72 | +59,42% | ₹0,16 | +59,76% | ₹47,40 | ₹88,40 | ₹39,46 | 610,1M |
| 2004 | ₹46,87 | +56,03% | ₹0,16 | +56,56% | ₹30,29 | ₹49,19 | ₹21,60 | 212,4M |
| 2003 | ₹30,04 | +233,04% | ₹0,12 | +234,37% | ₹9,04 | ₹32,70 | ₹7,30 | 218,8M |
| 2002 | ₹9,02 | +3,44% | ₹0,08 | +4,35% | ₹8,76 | ₹12,40 | ₹7,65 | 58,8M |
| 2001 | ₹8,72 | -55,35% | ₹0,08 | -54,94% | ₹19,69 | ₹20,38 | ₹6,30 | 186,1M |
| 2000 | ₹19,53 | +41,73% | ₹0,12 | +42,56% | ₹14,49 | ₹27,39 | ₹7,60 | 131,4M |
| 1999 | ₹13,78 | +18,79% | ₹0,12 | +19,81% | ₹11,80 | ₹16,48 | ₹6,10 | 194,6M |
| 1998 | ₹11,60 | -42,06% | ₹0,14 | -41,37% | ₹20,19 | ₹27,20 | ₹8,01 | 53,7M |
| 1997 | ₹20,02 | -9,33% | ₹0,14 | -8,72% | ₹22,98 | ₹33,29 | ₹16,30 | 41,0M |
| 1996 | ₹22,08 | 0,00% | - | 0,00% | ₹64,20 | ₹67,60 | ₹16,20 | 19,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bombay Dyeing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bombay Dyeing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bombay Dyeing
BOMDYEING
|
23,02B Small-cap | -4,01 % | -2,24 % | 14,07 % | -12,28 % | -6,80 % | -17,79 % | 51,12 % | 55,37 % | 192,49 % | 74,46 % | -6,25 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement Bombay Dyeing
Analyse de performance d'investissement à long terme
Bombay Dyeing stock price in May 2016 was ₹43,40, A ₹1 000,00 lump sum investment in Bombay Dyeing made 10 years ago would be worth approximately ₹2 989,86 today, representing a strong return of 198,99 %. This translates to an annualized return (CAGR) of 11,56 %. During this period, Bombay Dyeing paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 989,86
Rendement annuel (TCAC)
11,56 %
Total des dividendes
₹149,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bombay Dyeing (BOMDYEING) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bombay Dyeing a délivré un rendement total de -17,8%.
- Plus haut 52 semaines a atteint 196,75 INR le N/A.
- Plus bas 52 semaines a touché 92,00 INR le N/A.
- Prix actuel se négocie à 123,26 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Bombay Dyeing (BOMDYEING) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Bombay Dyeing (bomdyeing) aurait grandi à approximativement 15 537,00 INR en date du June 4, 2026, représentant un rendement total de 55,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bombay Dyeing se compare-t-il au secteur Consumer Cyclical ?
Bombay Dyeing (bomdyeing) a délivré un rendement annualisé de 11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Bombay Dyeing aurait grandi à 29 249,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bombay Dyeing ?
Bombay Dyeing (bomdyeing) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 192,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bombay Dyeing a historiquement atteinte ?
Bombay Dyeing (bomdyeing) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+51,1%), 5 years (+55,4%), 10 years (+192,5%)
Rendements négatifs : 12 months (-17,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.