Graphique historique des prix Borosil Limited

Données historiques des prix Borosil Limited

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹154,28+1,86%₹152,68₹158,00₹152,00204,7K
2 juin 2026₹151,47+0,54%₹148,52₹157,50₹148,50216,9K
1 juin 2026₹150,65+0,43%₹150,50₹155,00₹149,00194,8K
29 mai 2026₹150,01+1,00%₹150,50₹151,80₹147,01122,3K
27 mai 2026₹148,53+4,44%₹143,29₹154,30₹142,53317,6K
26 mai 2026₹142,22+2,99%₹138,09₹143,91₹137,00167,4K
25 mai 2026₹138,09-0,56%₹139,00₹140,90₹137,30121,2K
22 mai 2026₹138,87-1,70%₹140,00₹143,92₹136,01214,9K
21 mai 2026₹141,27-0,86%₹146,00₹148,80₹139,501,5M
20 mai 2026₹142,49+19,36%₹119,38₹143,25₹118,871,8M
19 mai 2026₹119,38+0,47%₹119,00₹123,50₹117,70185,9K
18 mai 2026₹118,82+0,33%₹118,80₹119,51₹114,5035,9K
15 mai 2026₹118,43+0,27%₹117,02₹126,19₹116,2161,5K
14 mai 2026₹118,11+4,49%₹113,04₹120,00₹113,0084,2K
13 mai 2026₹113,04-0,68%₹113,80₹117,03₹111,3048,4K
12 mai 2026₹113,81-3,96%₹120,00₹120,00₹112,1049,3K
11 mai 2026₹118,50-1,76%₹117,20₹121,58₹117,2041,7K
8 mai 2026₹120,62-2,29%₹123,70₹123,70₹120,1030,2K
7 mai 2026₹123,45+1,36%₹120,60₹125,00₹120,6092,0K
6 mai 2026₹121,79+3,95%₹117,90₹123,67₹117,52153,0K
5 mai 2026₹117,16+0,51%₹115,00₹121,30₹115,0076,9K
4 mai 2026₹116,56+1,48%₹115,00₹117,97₹115,0035,7K
30 avr. 2026₹114,86+1,02%₹113,90₹115,23₹112,1422,7K
29 avr. 2026₹113,70-2,60%₹115,60₹117,99₹112,7634,4K
28 avr. 2026₹116,73+0,37%₹115,91₹118,90₹115,3123,6K
27 avr. 2026₹116,30+1,63%₹114,61₹117,12₹113,0844,9K
24 avr. 2026₹114,44-1,43%₹116,25₹116,48₹113,5119,2K
23 avr. 2026₹116,10-1,60%₹117,30₹118,90₹115,9044,3K
22 avr. 2026₹117,99+1,97%₹115,70₹118,90₹115,4754,3K
21 avr. 2026₹115,71-0,44%₹118,49₹118,49₹115,3033,1K
20 avr. 2026₹116,22-2,06%₹119,00₹119,00₹115,6940,3K
17 avr. 2026₹118,66+1,90%₹117,50₹119,80₹116,5669,1K
16 avr. 2026₹116,45+0,45%₹115,93₹117,59₹115,3542,7K
15 avr. 2026₹115,93+2,03%₹115,90₹118,00₹115,0095,2K
13 avr. 2026₹113,62-2,09%₹114,04₹116,04₹112,1644,9K
10 avr. 2026₹116,04+1,68%₹114,20₹117,70₹114,1442,5K
9 avr. 2026₹114,12-0,74%₹115,31₹116,54₹113,2529,7K
8 avr. 2026₹114,97+1,47%₹115,10₹118,78₹114,10187,7K
7 avr. 2026₹113,31+0,94%₹112,25₹114,49₹110,8149,0K
6 avr. 2026₹112,25+0,95%₹109,20₹113,95₹109,0086,5K
2 avr. 2026₹111,19+0,37%₹110,80₹112,70₹105,8389,6K
1 avr. 2026₹110,78+7,41%₹103,00₹113,89₹103,00171,8K
30 mars 2026₹103,14+2,15%₹100,97₹105,40₹96,64473,0K
27 mars 2026₹100,97-3,63%₹105,16₹105,25₹100,00146,1K
25 mars 2026₹104,77+1,19%₹105,00₹107,90₹104,06238,2K
24 mars 2026₹103,54+0,92%₹106,38₹106,89₹102,69149,9K
23 mars 2026₹102,60-1,84%₹103,60₹105,69₹102,00126,8K
20 mars 2026₹104,52+0,09%₹104,75₹107,64₹104,1048,3K
19 mars 2026₹104,43-1,93%₹105,90₹107,10₹104,0068,8K
18 mars 2026₹106,48+1,27%₹106,72₹111,00₹106,01144,6K
17 mars 2026₹105,14-0,27%₹107,01₹107,12₹104,0051,1K
16 mars 2026₹105,42+1,17%₹104,72₹106,37₹99,50149,5K
13 mars 2026₹104,20-2,64%₹107,02₹108,06₹103,2892,7K
12 mars 2026₹107,02+0,70%₹105,10₹108,46₹104,0066,6K
11 mars 2026₹106,28-1,02%₹106,64₹110,77₹105,0163,4K
10 mars 2026₹107,37+0,92%₹107,99₹109,38₹105,9577,0K
9 mars 2026₹106,39+2,84%₹99,21₹109,00₹99,21192,9K
6 mars 2026₹103,45+0,28%₹103,50₹105,74₹102,5155,9K
5 mars 2026₹103,16-0,08%₹104,00₹104,80₹100,8896,4K
4 mars 2026₹103,24+0,39%₹100,14₹104,00₹100,14145,3K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹150,01+8,02%₹139,00₹154,30₹137,00728,4K
18 mai 2026₹138,87+17,26%₹118,80₹148,80₹114,503,8M
11 mai 2026₹118,43-1,82%₹117,20₹126,19₹111,30285,1K
4 mai 2026₹120,62+5,01%₹115,00₹125,00₹115,00387,8K
27 avr. 2026₹114,86+0,37%₹114,61₹118,90₹112,14125,7K
20 avr. 2026₹114,44-3,56%₹119,00₹119,00₹113,51191,2K
13 avr. 2026₹118,66+2,26%₹114,04₹119,80₹112,16251,9K
6 avr. 2026₹116,04+4,36%₹109,20₹118,78₹109,00395,4K
30 mars 2026₹111,19+10,12%₹100,97₹113,89₹96,64734,4K
23 mars 2026₹100,97-3,40%₹103,60₹107,90₹100,00661,0K
16 mars 2026₹104,52+0,31%₹104,72₹111,00₹99,50462,2K
9 mars 2026₹104,20+0,72%₹99,21₹110,77₹99,21492,4K
2 mars 2026₹103,45-0,25%₹101,00₹105,74₹100,14388,9K
23 févr. 2026₹103,71-7,57%₹114,41₹114,41₹102,00320,1K
16 févr. 2026₹112,20-5,56%₹121,00₹124,98₹110,80510,7K
9 févr. 2026₹118,81+14,00%₹106,80₹126,60₹103,202,1M
2 févr. 2026₹104,22-5,25%₹111,70₹113,53₹103,20170,6K
26 janv. 2026₹109,99+4,62%₹104,20₹111,00₹100,90138,1K
19 janv. 2026₹105,13-9,36%₹115,99₹116,07₹99,53393,6K
12 janv. 2026₹115,99-1,01%₹117,17₹119,15₹114,10106,3K
5 janv. 2026₹117,17-2,02%₹119,58₹124,20₹115,70239,6K
29 déc. 2025₹119,58+1,18%₹119,30₹122,01₹114,90201,0K
22 déc. 2025₹118,18+0,23%₹119,88₹122,25₹116,81148,9K
15 déc. 2025₹117,91-6,26%₹122,52₹125,40₹116,75180,6K
8 déc. 2025₹125,78+3,01%₹121,40₹126,40₹119,62186,2K
1 déc. 2025₹122,10-4,50%₹128,85₹130,40₹121,35129,0K
24 nov. 2025₹127,85+1,99%₹126,20₹132,72₹121,12271,7K
17 nov. 2025₹125,36+1,07%₹125,03₹143,46₹123,00740,5K
10 nov. 2025₹124,03-6,73%₹133,10₹133,64₹120,01358,9K
3 nov. 2025₹132,98-2,51%₹136,40₹139,70₹128,50152,6K
27 oct. 2025₹136,40+0,78%₹135,35₹140,00₹135,00121,7K
20 oct. 2025₹135,35-0,13%₹135,60₹139,00₹133,05113,7K
13 oct. 2025₹135,52-1,52%₹136,62₹144,70₹135,01443,7K
6 oct. 2025₹137,61-4,54%₹145,00₹145,00₹134,92419,9K
29 sept. 2025₹144,16+8,68%₹134,00₹152,00₹126,253,2M
22 sept. 2025₹132,65-3,01%₹136,75₹143,00₹132,35296,3K
15 sept. 2025₹136,77-3,08%₹141,11₹143,51₹135,92297,7K
8 sept. 2025₹141,12-1,04%₹142,99₹147,80₹140,20210,0K
1 sept. 2025₹142,60+3,74%₹138,85₹151,29₹136,35371,0K
25 août 2025₹137,46-1,63%₹140,00₹145,59₹135,60244,0K
18 août 2025₹139,74-3,73%₹147,35₹148,00₹137,83463,4K
11 août 2025₹145,16-6,87%₹157,00₹166,10₹143,00608,4K
4 août 2025₹155,86-1,71%₹158,87₹163,43₹152,01276,4K
28 juil. 2025₹158,57-6,94%₹170,11₹173,50₹158,00413,0K
21 juil. 2025₹170,39-5,12%₹180,06₹187,40₹167,501,4M
14 juil. 2025₹179,59+13,33%₹157,75₹190,79₹154,102,6M
7 juil. 2025₹158,47-4,05%₹165,98₹168,20₹155,90301,2K
30 juin 2025₹165,16+0,12%₹166,00₹170,99₹158,08775,8K
23 juin 2025₹164,96+19,17%₹138,00₹171,40₹137,004,6M
16 juin 2025₹138,42-1,83%₹139,60₹144,93₹135,00290,3K
9 juin 2025₹141,00+2,40%₹137,70₹151,00₹136,95597,8K
2 juin 2025₹137,70-1,42%₹138,70₹145,20₹136,51335,2K
26 mai 2025₹139,68-0,36%₹141,25₹147,58₹138,75323,2K
19 mai 2025₹140,18-3,91%₹145,88₹147,29₹134,67427,8K
12 mai 2025₹145,88+18,71%₹124,70₹148,04₹124,66325,4K
5 mai 2025₹122,89-4,06%₹129,30₹133,05₹117,81165,4K
28 avr. 2025₹128,09-4,57%₹134,80₹136,20₹127,30117,1K
21 avr. 2025₹134,22+1,41%₹133,28₹142,52₹131,60294,0K
14 avr. 2025₹132,35+5,34%₹127,10₹134,37₹126,41182,3K
7 avr. 2025₹125,64+2,78%₹117,90₹126,40₹107,42257,9K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹150,01+30,60%₹115,00₹154,30₹111,305,2M
1 avr. 2026₹114,86+11,36%₹103,00₹119,80₹103,001,2M
1 mars 2026₹103,14-0,55%₹101,00₹111,00₹96,642,5M
1 févr. 2026₹103,71-5,17%₹109,36₹126,60₹102,003,2M
1 janv. 2026₹109,36-8,75%₹119,75₹124,20₹99,53922,4K
1 déc. 2025₹119,85-6,26%₹128,85₹130,40₹114,90788,8K
1 nov. 2025₹127,85-6,27%₹136,40₹143,46₹120,011,5M
1 oct. 2025₹136,40+7,06%₹130,89₹152,00₹130,894,1M
1 sept. 2025₹127,40-7,32%₹138,85₹151,29₹126,251,3M
1 août 2025₹137,46-16,20%₹164,56₹166,10₹135,601,6M
1 juil. 2025₹164,03+0,15%₹163,80₹190,79₹154,105,2M
1 juin 2025₹163,78+17,25%₹138,70₹171,40₹135,006,0M
1 mai 2025₹139,68+6,72%₹131,88₹148,04₹117,811,3M
1 avr. 2025₹130,88+7,11%₹122,55₹142,52₹107,421,1M
1 mars 2025₹122,19-2,55%₹123,51₹135,67₹115,602,6M
1 févr. 2025₹125,39-20,75%₹163,98₹170,00₹122,901,5M
1 janv. 2025₹158,22-4,04%₹164,88₹180,10₹149,001,7M
1 déc. 2024₹164,88-9,23%₹182,49₹190,02₹160,501,7M
1 nov. 2024₹181,65-1,26%₹185,90₹199,50₹173,654,0M
1 oct. 2024₹183,97-3,07%₹190,89₹193,69₹166,103,2M
1 sept. 2024₹189,79-5,14%₹200,05₹218,65₹186,639,1M
1 août 2024₹200,08+4,15%₹193,00₹223,00₹181,008,1M
1 juil. 2024₹192,10-10,21%₹214,00₹230,00₹179,615,8M
1 juin 2024₹213,950,00%₹164,95₹224,80₹138,0012,0M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹150,01+25,16%-+25,16%₹119,75₹154,30₹96,6413,0M
2025₹119,85-27,31%--27,31%₹164,88₹190,79₹107,4228,8M
2024₹164,880,00%-0,00%₹164,95₹230,00₹138,0043,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Borosil Limited a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Borosil Limited Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
10,33B Small-cap 3,87 % 32,36 % 49,44 % 24,99 % 28,34 % 7,40 % -4,27 % -4,27 % -4,27 % -4,27 % -4,27 %
31,08B Small-cap -7,56 % -9,64 % -1,99 % 26,51 % 35,64 % 6,73 % 1,20 % -15,73 % 56,72 % 113,37 % 456,66 %
36,18B Small-cap 4,00 % -3,52 % 17,19 % -19,93 % -18,87 % -29,95 % 0,26 % 158,81 % 691,77 % 1 175,57 % 1 668,44 %
EPL
EPL EPL
71,48B Mid-cap -2,07 % -6,24 % 2,96 % 4,41 % -2,43 % -13,50 % 6,67 % -13,34 % 129,36 % 824,89 % 492,16 %
28,21B Small-cap 7,21 % -1,65 % -2,31 % -7,96 % -11,85 % -30,97 % 3,14 % -4,17 % 106,86 % 113,42 % 542,84 %
90,88B Mid-cap -4,75 % -9,07 % -1,18 % -9,63 % -9,10 % -7,55 % 230,70 % 310,31 % 614,56 % 453,23 % 638,11 %

Calculez vos rendements d'investissement Borosil Limited

Analyse de performance d'investissement à long terme

Borosil Limited stock price in Jun 2024 was ₹156,70, A ₹1 000,00 lump sum investment in Borosil Limited made 2 years ago would be worth approximately ₹984,56 today, representing a negative return of -1,54 %. This translates to an annualized return (CAGR) of -0,78 %.

Scénario d'investissement 2 années (Jun 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹984,56
Rendement annuel (TCAC) -0,78 %
Actions détenues 6,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Borosil Limited a délivré un rendement total de 7,4%.

  • Plus haut 52 semaines a atteint 190,79 INR le N/A.
  • Plus bas 52 semaines a touché 96,64 INR le N/A.
  • Prix actuel se négocie à 154,28 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Borosil Limited (borosci) aurait grandi à approximativement 9 573,00 INR en date du June 4, 2026, représentant un rendement total de -4,3%.

Cela représente un taux de croissance annuel composé (TCAC) de -0,9% sur la période de 5 ans.

Borosil Limited (borosci) a délivré un rendement annualisé de -0,4% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Borosil Limited aurait grandi à 9 573,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Borosil Limited (borosci) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 7,4%.

Borosil Limited (borosci) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+7,4%)

Rendements négatifs : 3 years (-4,3%), 5 years (-4,3%), 10 years (-4,3%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.