BSL (BSL) | Historique des prix et rendements | 2002 - 2026
BSL Ltd. Small-cap Consumer Cyclical
Graphique historique des prix BSL
Données historiques des prix BSL
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹124,43 | -1,66% | ₹126,05 | ₹128,30 | ₹124,05 | 3,3K |
| 2 juin 2026 | ₹126,53 | -2,54% | ₹129,83 | ₹129,83 | ₹123,45 | 7,8K |
| 1 juin 2026 | ₹129,83 | -1,20% | ₹139,98 | ₹139,98 | ₹128,35 | 6,7K |
| 29 mai 2026 | ₹131,41 | -4,00% | ₹142,80 | ₹142,80 | ₹131,00 | 10,5K |
| 27 mai 2026 | ₹136,89 | +11,83% | ₹124,99 | ₹146,89 | ₹124,99 | 289,2K |
| 26 mai 2026 | ₹122,41 | -0,72% | ₹125,00 | ₹126,00 | ₹120,55 | 4,8K |
| 25 mai 2026 | ₹123,30 | +0,13% | ₹123,14 | ₹124,89 | ₹122,80 | 1,1K |
| 22 mai 2026 | ₹123,14 | +0,44% | ₹123,25 | ₹125,68 | ₹122,55 | 2,6K |
| 21 mai 2026 | ₹122,60 | +0,07% | ₹123,12 | ₹126,09 | ₹122,31 | 2,0K |
| 20 mai 2026 | ₹122,51 | -0,60% | ₹121,50 | ₹128,00 | ₹121,50 | 5,9K |
| 19 mai 2026 | ₹123,25 | -0,56% | ₹123,99 | ₹125,65 | ₹121,31 | 1,4K |
| 18 mai 2026 | ₹123,94 | -0,23% | ₹124,23 | ₹126,00 | ₹118,60 | 2,0K |
| 15 mai 2026 | ₹124,23 | -1,53% | ₹126,16 | ₹129,29 | ₹123,05 | 1,9K |
| 14 mai 2026 | ₹126,16 | -0,40% | ₹127,30 | ₹127,87 | ₹126,04 | 971 |
| 13 mai 2026 | ₹126,67 | +1,19% | ₹129,99 | ₹129,99 | ₹125,05 | 1,7K |
| 12 mai 2026 | ₹125,18 | -0,69% | ₹125,90 | ₹127,95 | ₹124,00 | 7,3K |
| 11 mai 2026 | ₹126,05 | -3,05% | ₹131,50 | ₹131,50 | ₹125,90 | 3,5K |
| 8 mai 2026 | ₹130,01 | +0,77% | ₹131,59 | ₹131,59 | ₹125,61 | 2,5K |
| 7 mai 2026 | ₹129,02 | +2,45% | ₹124,25 | ₹133,00 | ₹124,25 | 13,6K |
| 6 mai 2026 | ₹125,93 | +0,14% | ₹128,28 | ₹128,28 | ₹124,00 | 6,2K |
| 5 mai 2026 | ₹125,76 | +0,19% | ₹125,00 | ₹127,00 | ₹125,00 | 795 |
| 4 mai 2026 | ₹125,52 | +0,74% | ₹129,99 | ₹131,90 | ₹124,55 | 3,0K |
| 30 avr. 2026 | ₹124,60 | -1,97% | ₹126,05 | ₹127,05 | ₹124,00 | 2,7K |
| 29 avr. 2026 | ₹127,11 | +1,11% | ₹125,10 | ₹132,70 | ₹125,10 | 20,1K |
| 28 avr. 2026 | ₹125,71 | -2,41% | ₹128,17 | ₹129,72 | ₹125,00 | 4,9K |
| 27 avr. 2026 | ₹128,81 | +2,73% | ₹125,20 | ₹129,90 | ₹123,00 | 3,1K |
| 24 avr. 2026 | ₹125,39 | -1,79% | ₹122,30 | ₹130,00 | ₹120,00 | 6,9K |
| 23 avr. 2026 | ₹127,67 | +1,18% | ₹128,50 | ₹130,00 | ₹125,01 | 3,5K |
| 22 avr. 2026 | ₹126,18 | +0,76% | ₹123,00 | ₹128,99 | ₹123,00 | 11,3K |
| 21 avr. 2026 | ₹125,23 | +0,08% | ₹133,99 | ₹133,99 | ₹125,00 | 3,4K |
| 20 avr. 2026 | ₹125,13 | -2,90% | ₹129,51 | ₹129,51 | ₹123,20 | 1,6K |
| 17 avr. 2026 | ₹128,87 | +1,95% | ₹128,99 | ₹130,65 | ₹128,00 | 2,8K |
| 16 avr. 2026 | ₹126,40 | +2,26% | ₹127,00 | ₹132,00 | ₹120,00 | 7,8K |
| 15 avr. 2026 | ₹123,61 | +2,60% | ₹120,48 | ₹128,80 | ₹119,88 | 6,4K |
| 13 avr. 2026 | ₹120,48 | +2,85% | ₹116,00 | ₹123,00 | ₹112,77 | 3,6K |
| 10 avr. 2026 | ₹117,14 | +3,24% | ₹115,00 | ₹118,54 | ₹115,00 | 2,2K |
| 9 avr. 2026 | ₹113,46 | -3,71% | ₹111,55 | ₹117,65 | ₹111,55 | 10,9K |
| 8 avr. 2026 | ₹117,83 | +6,33% | ₹119,00 | ₹121,15 | ₹113,04 | 11,0K |
| 7 avr. 2026 | ₹110,82 | -1,18% | ₹111,00 | ₹113,25 | ₹109,49 | 4,1K |
| 6 avr. 2026 | ₹112,14 | -1,42% | ₹113,76 | ₹117,80 | ₹109,35 | 3,7K |
| 2 avr. 2026 | ₹113,76 | -1,01% | ₹114,90 | ₹114,90 | ₹105,22 | 1,5K |
| 1 avr. 2026 | ₹114,92 | +11,80% | ₹103,41 | ₹118,37 | ₹103,41 | 5,5K |
| 30 mars 2026 | ₹102,79 | -1,23% | ₹104,00 | ₹104,00 | ₹98,00 | 6,4K |
| 27 mars 2026 | ₹104,07 | -10,55% | ₹117,50 | ₹119,89 | ₹101,30 | 15,1K |
| 25 mars 2026 | ₹116,34 | +1,49% | ₹119,00 | ₹119,00 | ₹115,50 | 2,3K |
| 24 mars 2026 | ₹114,63 | -0,94% | ₹115,72 | ₹122,50 | ₹109,36 | 25,9K |
| 23 mars 2026 | ₹115,72 | -6,19% | ₹126,89 | ₹126,89 | ₹111,90 | 7,7K |
| 20 mars 2026 | ₹123,36 | +2,39% | ₹120,00 | ₹123,90 | ₹119,05 | 794 |
| 19 mars 2026 | ₹120,48 | -1,69% | ₹122,55 | ₹125,49 | ₹120,00 | 3,3K |
| 18 mars 2026 | ₹122,55 | +0,63% | ₹126,00 | ₹128,95 | ₹121,54 | 1,6K |
| 17 mars 2026 | ₹121,78 | +1,06% | ₹125,00 | ₹125,68 | ₹121,00 | 21,9K |
| 16 mars 2026 | ₹120,50 | -2,19% | ₹123,61 | ₹125,00 | ₹120,30 | 1,3K |
| 13 mars 2026 | ₹123,20 | -1,88% | ₹128,50 | ₹128,50 | ₹122,55 | 6,9K |
| 12 mars 2026 | ₹125,56 | -0,82% | ₹132,60 | ₹132,60 | ₹125,10 | 1,8K |
| 11 mars 2026 | ₹126,60 | -0,99% | ₹127,00 | ₹129,90 | ₹125,34 | 1,3K |
| 10 mars 2026 | ₹127,87 | +0,72% | ₹131,00 | ₹131,95 | ₹125,00 | 2,8K |
| 9 mars 2026 | ₹126,95 | -1,72% | ₹127,10 | ₹130,00 | ₹122,10 | 4,2K |
| 6 mars 2026 | ₹129,17 | +5,88% | ₹124,70 | ₹133,99 | ₹120,10 | 15,5K |
| 5 mars 2026 | ₹122,00 | -2,02% | ₹124,52 | ₹127,50 | ₹121,11 | 4,5K |
| 4 mars 2026 | ₹124,52 | -2,68% | ₹126,00 | ₹126,80 | ₹120,35 | 1,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹131,41 | +6,72% | ₹123,14 | ₹146,89 | ₹120,55 | 305,7K |
| 18 mai 2026 | ₹123,14 | -0,88% | ₹124,23 | ₹128,00 | ₹118,60 | 13,9K |
| 11 mai 2026 | ₹124,23 | -4,45% | ₹131,50 | ₹131,50 | ₹123,05 | 15,3K |
| 4 mai 2026 | ₹130,01 | +4,34% | ₹129,99 | ₹133,00 | ₹124,00 | 26,2K |
| 27 avr. 2026 | ₹124,60 | -0,63% | ₹125,20 | ₹132,70 | ₹123,00 | 30,7K |
| 20 avr. 2026 | ₹125,39 | -2,70% | ₹129,51 | ₹133,99 | ₹120,00 | 26,8K |
| 13 avr. 2026 | ₹128,87 | +10,01% | ₹116,00 | ₹132,00 | ₹112,77 | 20,6K |
| 6 avr. 2026 | ₹117,14 | +2,97% | ₹113,76 | ₹121,15 | ₹109,35 | 31,9K |
| 30 mars 2026 | ₹113,76 | +9,31% | ₹104,00 | ₹118,37 | ₹98,00 | 13,4K |
| 23 mars 2026 | ₹104,07 | -15,64% | ₹126,89 | ₹126,89 | ₹101,30 | 51,1K |
| 16 mars 2026 | ₹123,36 | +0,13% | ₹123,61 | ₹128,95 | ₹119,05 | 28,8K |
| 9 mars 2026 | ₹123,20 | -4,62% | ₹127,10 | ₹132,60 | ₹122,10 | 16,9K |
| 2 mars 2026 | ₹129,17 | -0,75% | ₹121,30 | ₹133,99 | ₹120,10 | 25,0K |
| 23 févr. 2026 | ₹130,15 | -1,69% | ₹139,90 | ₹139,90 | ₹128,12 | 62,0K |
| 16 févr. 2026 | ₹132,39 | -4,27% | ₹141,06 | ₹141,06 | ₹121,80 | 26,3K |
| 9 févr. 2026 | ₹138,29 | -1,06% | ₹139,77 | ₹145,85 | ₹136,30 | 19,4K |
| 2 févr. 2026 | ₹139,77 | -3,92% | ₹148,38 | ₹151,00 | ₹134,61 | 47,3K |
| 26 janv. 2026 | ₹145,47 | +7,72% | ₹140,60 | ₹149,80 | ₹131,00 | 46,6K |
| 19 janv. 2026 | ₹135,04 | -1,68% | ₹139,33 | ₹141,00 | ₹129,00 | 26,7K |
| 12 janv. 2026 | ₹137,35 | -4,74% | ₹144,19 | ₹146,50 | ₹137,00 | 46,3K |
| 5 janv. 2026 | ₹144,19 | -2,02% | ₹147,17 | ₹150,54 | ₹138,68 | 39,3K |
| 29 déc. 2025 | ₹147,17 | -6,37% | ₹158,80 | ₹159,99 | ₹141,90 | 63,9K |
| 22 déc. 2025 | ₹157,19 | +1,50% | ₹157,00 | ₹158,69 | ₹153,14 | 43,7K |
| 15 déc. 2025 | ₹154,86 | -4,59% | ₹165,54 | ₹169,79 | ₹152,00 | 75,0K |
| 8 déc. 2025 | ₹162,31 | -5,00% | ₹167,30 | ₹170,75 | ₹156,00 | 61,4K |
| 1 déc. 2025 | ₹170,86 | -2,25% | ₹177,99 | ₹177,99 | ₹164,15 | 48,2K |
| 24 nov. 2025 | ₹174,79 | -6,30% | ₹190,28 | ₹190,28 | ₹170,03 | 53,9K |
| 17 nov. 2025 | ₹186,55 | -6,68% | ₹197,31 | ₹201,00 | ₹182,05 | 34,9K |
| 10 nov. 2025 | ₹199,91 | +3,95% | ₹191,30 | ₹205,00 | ₹188,33 | 79,9K |
| 3 nov. 2025 | ₹192,31 | -2,70% | ₹203,00 | ₹203,99 | ₹182,00 | 57,3K |
| 27 oct. 2025 | ₹197,65 | +4,10% | ₹189,72 | ₹204,00 | ₹181,80 | 97,7K |
| 20 oct. 2025 | ₹189,86 | +6,07% | ₹179,00 | ₹196,79 | ₹175,81 | 80,3K |
| 13 oct. 2025 | ₹179,00 | +11,39% | ₹163,00 | ₹187,00 | ₹158,00 | 135,3K |
| 6 oct. 2025 | ₹160,70 | -1,33% | ₹160,37 | ₹165,00 | ₹160,10 | 22,1K |
| 29 sept. 2025 | ₹162,86 | +1,35% | ₹160,80 | ₹165,99 | ₹157,10 | 32,1K |
| 22 sept. 2025 | ₹160,69 | -2,90% | ₹166,00 | ₹169,12 | ₹160,00 | 23,6K |
| 15 sept. 2025 | ₹165,49 | +1,24% | ₹164,39 | ₹188,00 | ₹160,57 | 282,1K |
| 8 sept. 2025 | ₹163,46 | -4,17% | ₹173,88 | ₹174,44 | ₹161,00 | 63,7K |
| 1 sept. 2025 | ₹170,57 | +4,40% | ₹171,03 | ₹208,00 | ₹165,22 | 341,2K |
| 25 août 2025 | ₹163,38 | -6,23% | ₹181,00 | ₹181,00 | ₹155,00 | 35,5K |
| 18 août 2025 | ₹174,24 | +22,70% | ₹140,10 | ₹174,24 | ₹135,00 | 84,1K |
| 11 août 2025 | ₹142,00 | -2,07% | ₹142,10 | ₹145,00 | ₹142,00 | 2,3K |
| 4 août 2025 | ₹145,00 | -4,61% | ₹150,36 | ₹152,00 | ₹144,06 | 14,6K |
| 28 juil. 2025 | ₹152,00 | -0,07% | ₹152,10 | ₹155,14 | ₹151,00 | 7,4K |
| 21 juil. 2025 | ₹152,10 | -6,11% | ₹160,00 | ₹161,19 | ₹152,00 | 29,0K |
| 14 juil. 2025 | ₹162,00 | -2,25% | ₹162,41 | ₹162,41 | ₹155,97 | 20,7K |
| 7 juil. 2025 | ₹165,73 | -5,12% | ₹183,40 | ₹192,57 | ₹165,73 | 84,1K |
| 30 juin 2025 | ₹174,67 | +27,61% | ₹143,62 | ₹174,67 | ₹139,62 | 85,7K |
| 23 juin 2025 | ₹136,88 | +5,34% | ₹130,58 | ₹136,88 | ₹129,93 | 25,3K |
| 16 juin 2025 | ₹129,94 | -1,01% | ₹132,75 | ₹132,99 | ₹127,30 | 21,2K |
| 9 juin 2025 | ₹131,26 | -4,94% | ₹135,31 | ₹137,95 | ₹128,69 | 62,9K |
| 2 juin 2025 | ₹138,08 | -6,94% | ₹146,50 | ₹147,64 | ₹138,08 | 18,4K |
| 26 mai 2025 | ₹148,38 | -9,62% | ₹160,89 | ₹160,89 | ₹148,38 | 16,4K |
| 19 mai 2025 | ₹164,18 | +2,99% | ₹165,00 | ₹171,00 | ₹163,55 | 36,3K |
| 12 mai 2025 | ₹159,41 | +12,21% | ₹143,07 | ₹162,90 | ₹142,06 | 41,2K |
| 5 mai 2025 | ₹142,06 | -6,57% | ₹150,00 | ₹152,86 | ₹140,55 | 18,9K |
| 28 avr. 2025 | ₹152,05 | -2,68% | ₹154,00 | ₹162,54 | ₹147,30 | 22,1K |
| 21 avr. 2025 | ₹156,23 | -7,84% | ₹169,52 | ₹175,50 | ₹155,00 | 41,7K |
| 14 avr. 2025 | ₹169,52 | +1,83% | ₹173,95 | ₹175,79 | ₹165,00 | 16,5K |
| 7 avr. 2025 | ₹166,48 | -2,49% | ₹174,90 | ₹174,90 | ₹161,00 | 12,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹131,41 | +5,47% | ₹129,99 | ₹146,89 | ₹118,60 | 361,0K |
| 1 avr. 2026 | ₹124,60 | +21,22% | ₹103,41 | ₹133,99 | ₹103,41 | 116,9K |
| 1 mars 2026 | ₹102,79 | -21,02% | ₹121,30 | ₹133,99 | ₹98,00 | 128,2K |
| 1 févr. 2026 | ₹130,15 | -7,03% | ₹147,80 | ₹151,00 | ₹121,80 | 173,1K |
| 1 janv. 2026 | ₹139,99 | -9,71% | ₹155,99 | ₹159,99 | ₹129,00 | 164,5K |
| 1 déc. 2025 | ₹155,04 | -11,30% | ₹177,99 | ₹177,99 | ₹151,50 | 268,5K |
| 1 nov. 2025 | ₹174,79 | -11,57% | ₹203,00 | ₹205,00 | ₹170,03 | 226,0K |
| 1 oct. 2025 | ₹197,65 | +24,19% | ₹159,00 | ₹204,00 | ₹157,32 | 347,2K |
| 1 sept. 2025 | ₹159,15 | -2,59% | ₹171,03 | ₹208,00 | ₹157,10 | 730,9K |
| 1 août 2025 | ₹163,38 | +5,41% | ₹152,00 | ₹181,00 | ₹135,00 | 137,9K |
| 1 juil. 2025 | ₹155,00 | +7,85% | ₹149,75 | ₹192,57 | ₹149,70 | 208,8K |
| 1 juin 2025 | ₹143,72 | -3,14% | ₹146,50 | ₹147,64 | ₹127,30 | 144,4K |
| 1 mai 2025 | ₹148,38 | -2,45% | ₹152,00 | ₹171,00 | ₹140,55 | 119,8K |
| 1 avr. 2025 | ₹152,10 | -7,26% | ₹164,01 | ₹175,79 | ₹150,00 | 96,7K |
| 1 mars 2025 | ₹164,01 | -5,87% | ₹167,20 | ₹188,00 | ₹160,00 | 171,3K |
| 1 févr. 2025 | ₹174,24 | -13,68% | ₹200,75 | ₹212,00 | ₹143,65 | 576,3K |
| 1 janv. 2025 | ₹201,85 | -26,22% | ₹270,45 | ₹284,90 | ₹183,00 | 758,2K |
| 1 déc. 2024 | ₹273,59 | +14,59% | ₹236,10 | ₹331,85 | ₹236,00 | 5,6M |
| 1 nov. 2024 | ₹238,76 | -1,08% | ₹241,37 | ₹279,70 | ₹216,07 | 1,3M |
| 1 oct. 2024 | ₹241,37 | +11,97% | ₹219,46 | ₹253,80 | ₹199,10 | 880,1K |
| 1 sept. 2024 | ₹215,56 | -2,10% | ₹221,00 | ₹235,55 | ₹210,81 | 412,0K |
| 1 août 2024 | ₹220,18 | -6,60% | ₹240,99 | ₹257,77 | ₹205,01 | 2,0M |
| 1 juil. 2024 | ₹235,73 | +15,71% | ₹199,90 | ₹239,80 | ₹188,20 | 1,2M |
| 1 juin 2024 | ₹203,73 | +16,72% | ₹182,90 | ₹209,45 | ₹160,20 | 640,6K |
| 1 mai 2024 | ₹174,55 | -6,93% | ₹189,95 | ₹203,00 | ₹164,90 | 310,9K |
| 1 avr. 2024 | ₹187,55 | +16,64% | ₹162,00 | ₹193,95 | ₹161,80 | 428,2K |
| 1 mars 2024 | ₹160,80 | -11,87% | ₹183,05 | ₹197,65 | ₹159,00 | 243,2K |
| 1 févr. 2024 | ₹182,45 | -13,59% | ₹216,80 | ₹220,00 | ₹180,35 | 326,8K |
| 1 janv. 2024 | ₹211,15 | +0,31% | ₹217,00 | ₹217,85 | ₹197,80 | 245,6K |
| 1 déc. 2023 | ₹210,50 | +13,63% | ₹187,00 | ₹238,90 | ₹182,10 | 1,4M |
| 1 nov. 2023 | ₹185,25 | +4,43% | ₹190,00 | ₹195,00 | ₹171,10 | 174,4K |
| 1 oct. 2023 | ₹177,40 | +2,90% | ₹179,90 | ₹210,00 | ₹168,25 | 289,0K |
| 1 sept. 2023 | ₹172,40 | -2,18% | ₹176,00 | ₹176,25 | ₹164,00 | 77,2K |
| 1 août 2023 | ₹176,25 | +2,47% | ₹177,80 | ₹179,50 | ₹155,95 | 111,9K |
| 1 juil. 2023 | ₹172,00 | -6,98% | ₹181,35 | ₹182,95 | ₹163,00 | 86,6K |
| 1 juin 2023 | ₹184,90 | -2,20% | ₹193,00 | ₹219,00 | ₹181,50 | 362,2K |
| 1 mai 2023 | ₹189,05 | +5,12% | ₹182,00 | ₹212,30 | ₹177,15 | 389,9K |
| 1 avr. 2023 | ₹179,85 | +17,70% | ₹157,95 | ₹194,80 | ₹156,70 | 142,1K |
| 1 mars 2023 | ₹152,80 | -5,09% | ₹167,00 | ₹182,60 | ₹145,60 | 159,8K |
| 1 févr. 2023 | ₹161,00 | -4,85% | ₹171,90 | ₹184,50 | ₹155,30 | 81,8K |
| 1 janv. 2023 | ₹169,20 | -12,85% | ₹194,15 | ₹200,85 | ₹163,55 | 66,3K |
| 1 déc. 2022 | ₹194,15 | -6,55% | ₹215,40 | ₹216,60 | ₹168,00 | 318,4K |
| 1 nov. 2022 | ₹207,75 | +49,62% | ₹138,00 | ₹236,70 | ₹137,55 | 3,2M |
| 1 oct. 2022 | ₹138,85 | +16,10% | ₹121,95 | ₹169,65 | ₹120,10 | 1,5M |
| 1 sept. 2022 | ₹119,60 | +0,59% | ₹118,50 | ₹161,90 | ₹111,20 | 1,5M |
| 1 août 2022 | ₹118,90 | +7,55% | ₹113,95 | ₹127,40 | ₹109,30 | 434,4K |
| 1 juil. 2022 | ₹110,55 | +22,43% | ₹88,00 | ₹124,75 | ₹85,80 | 431,7K |
| 1 juin 2022 | ₹90,30 | -16,19% | ₹110,00 | ₹110,00 | ₹85,00 | 199,0K |
| 1 mai 2022 | ₹107,75 | -16,12% | ₹132,00 | ₹140,65 | ₹98,40 | 324,4K |
| 1 avr. 2022 | ₹128,45 | +14,38% | ₹112,30 | ₹160,25 | ₹110,75 | 1,1M |
| 1 mars 2022 | ₹112,30 | +16,92% | ₹93,50 | ₹123,35 | ₹92,60 | 384,7K |
| 1 févr. 2022 | ₹96,05 | -14,39% | ₹116,50 | ₹125,00 | ₹93,40 | 378,9K |
| 1 janv. 2022 | ₹112,20 | -1,92% | ₹117,80 | ₹129,05 | ₹103,00 | 588,9K |
| 1 déc. 2021 | ₹114,40 | +19,04% | ₹98,00 | ₹135,55 | ₹91,00 | 778,5K |
| 1 nov. 2021 | ₹96,10 | +24,24% | ₹79,80 | ₹108,75 | ₹77,20 | 798,2K |
| 1 oct. 2021 | ₹77,35 | +22,49% | ₹64,40 | ₹92,55 | ₹61,90 | 1,1M |
| 1 sept. 2021 | ₹63,15 | +6,85% | ₹61,10 | ₹71,40 | ₹56,30 | 958,2K |
| 1 août 2021 | ₹59,10 | -19,10% | ₹75,35 | ₹75,35 | ₹53,95 | 983,7K |
| 1 juil. 2021 | ₹73,05 | +32,10% | ₹55,40 | ₹73,05 | ₹54,10 | 1,1M |
| 1 juin 2021 | ₹55,30 | +11,27% | ₹50,80 | ₹68,90 | ₹48,50 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹131,41 | -15,24% | - | -15,24% | ₹155,99 | ₹159,99 | ₹98,00 | 943,7K |
| 2025 | ₹155,04 | -43,33% | ₹0,80 | -43,03% | ₹270,45 | ₹284,90 | ₹127,30 | 3,8M |
| 2024 | ₹273,59 | +29,97% | ₹1,00 | +30,43% | ₹217,00 | ₹331,85 | ₹159,00 | 13,6M |
| 2023 | ₹210,50 | +8,42% | ₹1,50 | +9,19% | ₹194,15 | ₹238,90 | ₹145,60 | 3,3M |
| 2022 | ₹194,15 | +69,71% | ₹1,20 | +70,73% | ₹117,80 | ₹236,70 | ₹85,00 | 10,3M |
| 2021 | ₹114,40 | +242,00% | - | +242,00% | ₹32,15 | ₹135,55 | ₹29,50 | 12,3M |
| 2020 | ₹33,45 | +19,68% | - | +19,68% | ₹28,90 | ₹42,20 | ₹17,05 | 4,3M |
| 2019 | ₹27,95 | -37,19% | - | -37,19% | ₹44,05 | ₹55,00 | ₹20,85 | 2,3M |
| 2018 | ₹44,50 | -62,61% | ₹1,00 | -61,78% | ₹120,95 | ₹131,40 | ₹39,05 | 5,7M |
| 2017 | ₹119,00 | +58,67% | ₹1,20 | +60,27% | ₹75,00 | ₹120,00 | ₹52,55 | 7,9M |
| 2016 | ₹75,00 | -2,79% | ₹1,20 | -1,27% | ₹79,00 | ₹105,35 | ₹40,00 | 7,2M |
| 2015 | ₹77,15 | +114,90% | ₹1,20 | +118,24% | ₹35,90 | ₹79,00 | ₹27,75 | 6,8M |
| 2014 | ₹35,90 | +118,24% | ₹1,00 | +124,32% | ₹16,45 | ₹42,00 | ₹13,65 | 2,8M |
| 2013 | ₹16,45 | +6,82% | - | +6,82% | ₹14,25 | ₹19,90 | ₹10,00 | 480,0K |
| 2012 | ₹15,40 | -5,52% | - | -5,52% | ₹17,30 | ₹22,50 | ₹13,00 | 565,1K |
| 2011 | ₹16,30 | -46,38% | ₹1,50 | -41,05% | ₹28,15 | ₹31,30 | ₹15,50 | 849,2K |
| 2010 | ₹30,40 | -8,98% | ₹0,75 | -6,67% | ₹32,50 | ₹48,80 | ₹24,00 | 7,8M |
| 2009 | ₹33,40 | +178,33% | - | +178,33% | ₹13,30 | ₹35,70 | ₹9,45 | 759,6K |
| 2008 | ₹12,00 | -67,48% | - | -67,48% | ₹37,90 | ₹38,00 | ₹11,50 | 866,9K |
| 2007 | ₹36,90 | +44,71% | ₹0,50 | +46,63% | ₹26,00 | ₹41,95 | ₹20,20 | 1,8M |
| 2006 | ₹25,50 | -40,07% | ₹1,00 | -37,72% | ₹42,50 | ₹45,85 | ₹21,70 | 875,5K |
| 2005 | ₹42,55 | -22,71% | ₹0,75 | -21,35% | ₹55,20 | ₹73,90 | ₹40,70 | 3,7M |
| 2004 | ₹55,05 | +44,87% | ₹0,75 | +46,84% | ₹38,00 | ₹63,85 | ₹21,50 | 1,3M |
| 2003 | ₹38,00 | +20,63% | ₹0,75 | +23,08% | ₹30,65 | ₹47,65 | ₹20,25 | 484,5K |
| 2002 | ₹31,50 | 0,00% | ₹1,00 | +1,59% | ₹63,00 | ₹79,55 | ₹31,35 | 723,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment BSL a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
BSL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BSL
BSL
|
1,29B Small-cap | 3,37 % | 0,80 % | -1,11 % | -26,85 % | -18,44 % | -11,44 % | -30,93 % | 120,12 % | 87,46 % | 407,37 % | 290,52 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calculez vos rendements d'investissement BSL
Analyse de performance d'investissement à long terme
BSL stock price in May 2016 was ₹70,10, A ₹1 000,00 lump sum investment in BSL made 10 years ago would be worth approximately ₹1 887,73 today, representing a solid return of 88,77 %. This translates to an annualized return (CAGR) of 6,55 %. During this period, BSL paid out ₹7,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 887,73
Rendement annuel (TCAC)
6,55 %
Total des dividendes
₹112,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action BSL (BSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, BSL a délivré un rendement total de -11,4%.
- Plus haut 52 semaines a atteint 208,00 INR le N/A.
- Plus bas 52 semaines a touché 98,00 INR le N/A.
- Prix actuel se négocie à 124,43 INR en date du June 4, 2026.
- Quel est le rendement total de l'action BSL (BSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans BSL (bsl) aurait grandi à approximativement 22 012,00 INR en date du June 4, 2026, représentant un rendement total de 120,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action BSL se compare-t-il au secteur Consumer Cyclical ?
BSL (bsl) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans BSL aurait grandi à 18 746,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour BSL ?
BSL (bsl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 120,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que BSL a historiquement atteinte ?
BSL (bsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+120,1%), 10 years (+87,5%)
Rendements négatifs : 12 months (-11,4%), 3 years (-30,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.