Camlin Fine Sciences (CAMLINFINE) | Historique des prix et rendements | 2015 - 2026
Camlin Fine Sciences Ltd. Small-cap Basic Materials
Graphique historique des prix Camlin Fine Sciences
Données historiques des prix Camlin Fine Sciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹117,09 | -1,01% | ₹119,00 | ₹119,89 | ₹113,50 | 990,4K |
| 2 juin 2026 | ₹118,29 | +0,62% | ₹117,50 | ₹120,44 | ₹115,31 | 1,2M |
| 1 juin 2026 | ₹117,56 | -3,68% | ₹123,00 | ₹125,08 | ₹116,28 | 1,2M |
| 29 mai 2026 | ₹122,05 | -6,25% | ₹131,22 | ₹131,22 | ₹121,01 | 1,4M |
| 28 mai 2026 | ₹130,19 | 0,00% | ₹130,19 | ₹130,19 | ₹130,19 | N/A |
| 27 mai 2026 | ₹130,19 | +7,10% | ₹120,99 | ₹131,78 | ₹119,84 | 4,9M |
| 26 mai 2026 | ₹121,56 | -0,95% | ₹122,85 | ₹128,90 | ₹120,85 | 1,4M |
| 25 mai 2026 | ₹122,73 | +1,72% | ₹121,00 | ₹125,09 | ₹121,00 | 871,4K |
| 22 mai 2026 | ₹120,65 | -1,54% | ₹123,50 | ₹123,77 | ₹120,01 | 543,1K |
| 21 mai 2026 | ₹122,54 | +1,10% | ₹122,05 | ₹124,79 | ₹121,05 | 468,5K |
| 20 mai 2026 | ₹121,21 | -2,27% | ₹122,60 | ₹124,07 | ₹120,60 | 650,0K |
| 19 mai 2026 | ₹124,03 | +2,35% | ₹122,70 | ₹127,99 | ₹120,58 | 1,2M |
| 18 mai 2026 | ₹121,18 | -3,33% | ₹123,50 | ₹124,90 | ₹117,98 | 1,2M |
| 15 mai 2026 | ₹125,35 | +1,56% | ₹123,99 | ₹132,70 | ₹120,42 | 3,2M |
| 14 mai 2026 | ₹123,42 | +3,77% | ₹120,49 | ₹129,78 | ₹115,91 | 2,8M |
| 13 mai 2026 | ₹118,94 | -0,42% | ₹120,40 | ₹122,64 | ₹118,10 | 861,1K |
| 12 mai 2026 | ₹119,44 | -5,54% | ₹126,00 | ₹126,07 | ₹118,50 | 849,6K |
| 11 mai 2026 | ₹126,45 | -4,20% | ₹130,00 | ₹131,27 | ₹125,57 | 1,2M |
| 8 mai 2026 | ₹131,99 | -3,13% | ₹135,06 | ₹137,20 | ₹130,99 | 948,4K |
| 7 mai 2026 | ₹136,25 | -0,13% | ₹137,05 | ₹140,00 | ₹135,49 | 1,8M |
| 6 mai 2026 | ₹136,43 | +4,43% | ₹131,40 | ₹137,47 | ₹130,00 | 1,7M |
| 5 mai 2026 | ₹130,64 | -0,77% | ₹132,60 | ₹134,49 | ₹129,09 | 1,2M |
| 4 mai 2026 | ₹131,65 | +3,71% | ₹128,90 | ₹135,30 | ₹128,00 | 2,7M |
| 1 mai 2026 | ₹126,94 | 0,00% | ₹126,94 | ₹126,94 | ₹126,94 | N/A |
| 30 avr. 2026 | ₹126,94 | +3,32% | ₹122,00 | ₹128,46 | ₹118,90 | 2,3M |
| 29 avr. 2026 | ₹122,86 | -1,39% | ₹126,00 | ₹127,50 | ₹122,10 | 1,3M |
| 28 avr. 2026 | ₹124,59 | -2,42% | ₹129,00 | ₹129,99 | ₹123,05 | 2,1M |
| 27 avr. 2026 | ₹127,68 | +0,22% | ₹129,50 | ₹134,50 | ₹126,73 | 4,6M |
| 24 avr. 2026 | ₹127,40 | +5,81% | ₹120,45 | ₹129,80 | ₹120,00 | 8,9M |
| 23 avr. 2026 | ₹120,40 | +12,51% | ₹107,60 | ₹125,00 | ₹107,00 | 27,9M |
| 22 avr. 2026 | ₹107,01 | +3,27% | ₹103,24 | ₹107,50 | ₹103,20 | 1,7M |
| 21 avr. 2026 | ₹103,62 | -0,26% | ₹104,49 | ₹107,35 | ₹103,10 | 822,6K |
| 20 avr. 2026 | ₹103,89 | -2,36% | ₹107,00 | ₹109,22 | ₹103,00 | 2,1M |
| 17 avr. 2026 | ₹106,40 | -0,07% | ₹106,60 | ₹110,28 | ₹106,11 | 1,5M |
| 16 avr. 2026 | ₹106,47 | -0,46% | ₹109,13 | ₹109,83 | ₹105,56 | 1,1M |
| 15 avr. 2026 | ₹106,96 | +3,15% | ₹105,75 | ₹112,14 | ₹105,75 | 2,9M |
| 13 avr. 2026 | ₹103,69 | -0,94% | ₹101,71 | ₹105,86 | ₹100,25 | 794,0K |
| 10 avr. 2026 | ₹104,67 | +0,58% | ₹105,95 | ₹107,85 | ₹104,00 | 1,2M |
| 9 avr. 2026 | ₹104,07 | -4,86% | ₹110,61 | ₹111,50 | ₹102,17 | 1,5M |
| 8 avr. 2026 | ₹109,39 | +5,32% | ₹107,95 | ₹111,86 | ₹106,50 | 1,7M |
| 7 avr. 2026 | ₹103,86 | +1,17% | ₹103,00 | ₹107,50 | ₹102,53 | 511,9K |
| 6 avr. 2026 | ₹102,66 | -0,29% | ₹103,69 | ₹105,81 | ₹100,04 | 615,7K |
| 2 avr. 2026 | ₹102,96 | +1,38% | ₹101,00 | ₹103,79 | ₹97,39 | 670,4K |
| 1 avr. 2026 | ₹101,56 | +4,78% | ₹100,00 | ₹108,00 | ₹97,89 | 1,6M |
| 30 mars 2026 | ₹96,93 | -8,26% | ₹105,10 | ₹107,36 | ₹96,21 | 1,0M |
| 27 mars 2026 | ₹105,66 | -6,09% | ₹111,70 | ₹112,00 | ₹104,20 | 952,6K |
| 25 mars 2026 | ₹112,51 | -1,16% | ₹114,00 | ₹118,31 | ₹111,16 | 921,6K |
| 24 mars 2026 | ₹113,83 | +2,84% | ₹113,00 | ₹115,99 | ₹110,05 | 666,5K |
| 23 mars 2026 | ₹110,69 | -6,76% | ₹117,00 | ₹118,04 | ₹110,00 | 529,0K |
| 20 mars 2026 | ₹118,71 | -1,26% | ₹120,50 | ₹123,95 | ₹118,20 | 477,7K |
| 19 mars 2026 | ₹120,23 | -7,21% | ₹128,00 | ₹128,05 | ₹119,14 | 950,0K |
| 18 mars 2026 | ₹129,57 | +0,72% | ₹127,92 | ₹133,40 | ₹126,80 | 439,3K |
| 17 mars 2026 | ₹128,64 | -2,33% | ₹132,00 | ₹133,29 | ₹125,00 | 332,4K |
| 16 mars 2026 | ₹131,71 | -3,09% | ₹137,90 | ₹137,90 | ₹130,00 | 400,3K |
| 13 mars 2026 | ₹135,91 | -6,22% | ₹144,93 | ₹144,93 | ₹135,20 | 312,4K |
| 12 mars 2026 | ₹144,93 | +1,61% | ₹141,01 | ₹145,49 | ₹137,55 | 265,3K |
| 11 mars 2026 | ₹142,63 | +2,63% | ₹139,50 | ₹143,46 | ₹138,71 | 376,3K |
| 10 mars 2026 | ₹138,98 | +3,55% | ₹134,99 | ₹139,62 | ₹134,21 | 333,8K |
| 9 mars 2026 | ₹134,22 | -2,39% | ₹135,00 | ₹135,50 | ₹131,00 | 345,2K |
| 6 mars 2026 | ₹137,50 | -1,13% | ₹139,50 | ₹140,19 | ₹136,80 | 160,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹122,05 | +1,16% | ₹121,00 | ₹131,78 | ₹119,84 | 8,6M |
| 18 mai 2026 | ₹120,65 | -3,75% | ₹123,50 | ₹127,99 | ₹117,98 | 4,1M |
| 11 mai 2026 | ₹125,35 | -5,03% | ₹130,00 | ₹132,70 | ₹115,91 | 9,0M |
| 4 mai 2026 | ₹131,99 | +3,98% | ₹128,90 | ₹140,00 | ₹128,00 | 8,3M |
| 27 avr. 2026 | ₹126,94 | -0,36% | ₹129,50 | ₹134,50 | ₹118,90 | 10,3M |
| 20 avr. 2026 | ₹127,40 | +19,74% | ₹107,00 | ₹129,80 | ₹103,00 | 41,4M |
| 13 avr. 2026 | ₹106,40 | +1,65% | ₹101,71 | ₹112,14 | ₹100,25 | 6,3M |
| 6 avr. 2026 | ₹104,67 | +1,66% | ₹103,69 | ₹111,86 | ₹100,04 | 5,5M |
| 30 mars 2026 | ₹102,96 | -2,56% | ₹105,10 | ₹108,00 | ₹96,21 | 3,3M |
| 23 mars 2026 | ₹105,66 | -10,99% | ₹117,00 | ₹118,31 | ₹104,20 | 3,1M |
| 16 mars 2026 | ₹118,71 | -12,66% | ₹137,90 | ₹137,90 | ₹118,20 | 2,6M |
| 9 mars 2026 | ₹135,91 | -1,16% | ₹135,00 | ₹145,49 | ₹131,00 | 1,6M |
| 2 mars 2026 | ₹137,50 | -7,03% | ₹141,05 | ₹147,17 | ₹134,00 | 1,5M |
| 23 févr. 2026 | ₹147,90 | +4,12% | ₹143,26 | ₹152,88 | ₹138,00 | 4,2M |
| 16 févr. 2026 | ₹142,05 | -14,42% | ₹154,02 | ₹158,99 | ₹138,20 | 3,7M |
| 9 févr. 2026 | ₹165,98 | -0,77% | ₹165,00 | ₹173,80 | ₹163,20 | 3,5M |
| 2 févr. 2026 | ₹167,26 | +18,18% | ₹138,90 | ₹192,00 | ₹136,22 | 9,9M |
| 26 janv. 2026 | ₹141,53 | -1,08% | ₹143,00 | ₹148,75 | ₹136,00 | 1,0M |
| 19 janv. 2026 | ₹143,07 | -3,19% | ₹145,10 | ₹152,58 | ₹135,00 | 2,2M |
| 12 janv. 2026 | ₹147,78 | -3,29% | ₹153,12 | ₹155,00 | ₹146,50 | 1,8M |
| 5 janv. 2026 | ₹152,81 | +1,98% | ₹149,00 | ₹166,59 | ₹142,00 | 9,2M |
| 29 déc. 2025 | ₹149,85 | +0,27% | ₹150,28 | ₹152,80 | ₹146,00 | 818,7K |
| 22 déc. 2025 | ₹149,44 | -3,91% | ₹157,06 | ₹158,98 | ₹148,50 | 773,3K |
| 15 déc. 2025 | ₹155,52 | -5,08% | ₹162,40 | ₹164,76 | ₹152,35 | 1,5M |
| 8 déc. 2025 | ₹163,84 | +9,12% | ₹150,70 | ₹169,89 | ₹141,00 | 6,2M |
| 1 déc. 2025 | ₹150,14 | -8,96% | ₹163,91 | ₹164,75 | ₹149,00 | 896,8K |
| 24 nov. 2025 | ₹164,92 | +7,04% | ₹154,00 | ₹169,09 | ₹148,99 | 2,3M |
| 17 nov. 2025 | ₹154,07 | -7,00% | ₹166,50 | ₹171,50 | ₹153,45 | 2,2M |
| 10 nov. 2025 | ₹165,67 | -15,48% | ₹195,41 | ₹195,41 | ₹164,00 | 7,2M |
| 3 nov. 2025 | ₹196,01 | +0,06% | ₹195,00 | ₹201,79 | ₹185,20 | 1,5M |
| 27 oct. 2025 | ₹195,90 | +0,09% | ₹196,00 | ₹202,45 | ₹193,07 | 1,5M |
| 20 oct. 2025 | ₹195,73 | +7,13% | ₹185,70 | ₹204,57 | ₹179,00 | 2,1M |
| 13 oct. 2025 | ₹182,71 | -8,47% | ₹196,00 | ₹201,31 | ₹181,00 | 2,1M |
| 6 oct. 2025 | ₹199,61 | +2,70% | ₹195,50 | ₹211,95 | ₹191,58 | 3,1M |
| 29 sept. 2025 | ₹194,37 | -7,72% | ₹208,01 | ₹212,50 | ₹187,76 | 4,5M |
| 22 sept. 2025 | ₹210,62 | -8,33% | ₹229,52 | ₹234,24 | ₹208,26 | 1,3M |
| 15 sept. 2025 | ₹229,75 | +2,16% | ₹229,00 | ₹235,00 | ₹218,79 | 1,8M |
| 8 sept. 2025 | ₹224,89 | +10,34% | ₹202,05 | ₹229,34 | ₹202,05 | 2,7M |
| 1 sept. 2025 | ₹203,81 | +0,08% | ₹200,00 | ₹219,40 | ₹194,30 | 1,1M |
| 25 août 2025 | ₹203,65 | -4,95% | ₹216,70 | ₹229,00 | ₹197,75 | 998,7K |
| 18 août 2025 | ₹214,25 | +2,22% | ₹206,00 | ₹214,25 | ₹200,00 | 2,5M |
| 11 août 2025 | ₹209,60 | -11,97% | ₹226,20 | ₹226,20 | ₹193,95 | 1,9M |
| 4 août 2025 | ₹238,10 | -12,21% | ₹263,15 | ₹275,05 | ₹234,00 | 1,7M |
| 28 juil. 2025 | ₹271,20 | +0,89% | ₹265,10 | ₹280,80 | ₹240,00 | 2,3M |
| 21 juil. 2025 | ₹268,80 | -8,13% | ₹292,60 | ₹299,45 | ₹266,35 | 1,4M |
| 14 juil. 2025 | ₹292,60 | -0,86% | ₹293,00 | ₹298,90 | ₹288,00 | 1,1M |
| 7 juil. 2025 | ₹295,15 | -3,21% | ₹307,80 | ₹307,80 | ₹286,60 | 1,4M |
| 30 juin 2025 | ₹304,95 | -6,89% | ₹322,00 | ₹326,99 | ₹296,60 | 1,6M |
| 23 juin 2025 | ₹327,53 | +8,60% | ₹293,05 | ₹333,30 | ₹291,05 | 2,7M |
| 16 juin 2025 | ₹301,59 | -0,17% | ₹305,80 | ₹324,00 | ₹286,05 | 4,8M |
| 9 juin 2025 | ₹302,10 | +14,06% | ₹264,98 | ₹315,80 | ₹261,01 | 10,6M |
| 2 juin 2025 | ₹264,87 | +13,97% | ₹231,60 | ₹267,88 | ₹231,60 | 7,2M |
| 26 mai 2025 | ₹232,40 | +23,67% | ₹192,70 | ₹251,80 | ₹190,00 | 42,4M |
| 19 mai 2025 | ₹187,92 | -2,85% | ₹194,50 | ₹204,94 | ₹185,00 | 6,2M |
| 12 mai 2025 | ₹193,43 | +15,69% | ₹170,49 | ₹202,00 | ₹170,12 | 12,8M |
| 5 mai 2025 | ₹167,19 | +0,11% | ₹166,69 | ₹169,80 | ₹147,86 | 4,7M |
| 28 avr. 2025 | ₹167,00 | +0,28% | ₹166,99 | ₹169,42 | ₹159,76 | 2,4M |
| 21 avr. 2025 | ₹166,53 | +0,14% | ₹169,80 | ₹178,90 | ₹162,35 | 7,0M |
| 14 avr. 2025 | ₹166,30 | +3,88% | ₹161,00 | ₹172,19 | ₹160,83 | 4,6M |
| 7 avr. 2025 | ₹160,09 | +6,34% | ₹130,10 | ₹160,11 | ₹127,98 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹122,05 | -3,85% | ₹126,94 | ₹140,00 | ₹115,91 | 29,9M |
| 1 avr. 2026 | ₹126,94 | +30,96% | ₹100,00 | ₹134,50 | ₹97,39 | 65,8M |
| 1 mars 2026 | ₹96,93 | -34,46% | ₹141,05 | ₹147,17 | ₹96,21 | 9,8M |
| 1 févr. 2026 | ₹147,90 | +1,81% | ₹144,00 | ₹192,00 | ₹136,22 | 21,4M |
| 1 janv. 2026 | ₹145,27 | -2,11% | ₹148,58 | ₹166,59 | ₹135,00 | 14,5M |
| 1 déc. 2025 | ₹148,40 | -10,02% | ₹163,91 | ₹169,89 | ₹141,00 | 9,9M |
| 1 nov. 2025 | ₹164,92 | -15,81% | ₹195,00 | ₹201,79 | ₹148,99 | 13,1M |
| 1 oct. 2025 | ₹195,90 | +0,35% | ₹196,00 | ₹211,95 | ₹179,00 | 9,8M |
| 1 sept. 2025 | ₹195,22 | -4,14% | ₹200,00 | ₹235,00 | ₹191,05 | 10,3M |
| 1 août 2025 | ₹203,65 | -23,85% | ₹280,80 | ₹280,80 | ₹193,95 | 7,9M |
| 1 juil. 2025 | ₹267,45 | -14,77% | ₹314,70 | ₹319,00 | ₹240,00 | 6,8M |
| 1 juin 2025 | ₹313,80 | +35,03% | ₹231,60 | ₹333,30 | ₹231,60 | 25,7M |
| 1 mai 2025 | ₹232,40 | +42,87% | ₹161,66 | ₹251,80 | ₹147,86 | 67,0M |
| 1 avr. 2025 | ₹162,66 | -3,03% | ₹165,55 | ₹178,90 | ₹127,98 | 28,5M |
| 1 mars 2025 | ₹167,75 | +17,46% | ₹143,55 | ₹180,86 | ₹138,00 | 27,4M |
| 1 févr. 2025 | ₹142,81 | +12,48% | ₹128,15 | ₹165,19 | ₹121,51 | 48,0M |
| 1 janv. 2025 | ₹126,97 | -0,79% | ₹127,02 | ₹141,66 | ₹113,24 | 45,2M |
| 1 déc. 2024 | ₹127,98 | +4,37% | ₹122,64 | ₹134,38 | ₹112,70 | 23,3M |
| 1 nov. 2024 | ₹122,62 | +17,15% | ₹105,00 | ₹126,00 | ₹104,68 | 25,4M |
| 1 oct. 2024 | ₹104,67 | +1,87% | ₹103,05 | ₹113,59 | ₹95,59 | 15,5M |
| 1 sept. 2024 | ₹102,75 | -0,32% | ₹103,60 | ₹113,90 | ₹102,20 | 14,6M |
| 1 août 2024 | ₹103,08 | -14,94% | ₹121,40 | ₹121,97 | ₹99,90 | 15,2M |
| 1 juil. 2024 | ₹121,19 | +17,22% | ₹104,05 | ₹124,94 | ₹101,05 | 42,7M |
| 1 juin 2024 | ₹103,39 | +9,41% | ₹97,00 | ₹113,50 | ₹79,95 | 19,1M |
| 1 mai 2024 | ₹94,50 | -11,02% | ₹106,20 | ₹107,70 | ₹93,65 | 10,5M |
| 1 avr. 2024 | ₹106,20 | +18,99% | ₹90,00 | ₹114,05 | ₹90,00 | 25,2M |
| 1 mars 2024 | ₹89,25 | -22,56% | ₹117,00 | ₹120,85 | ₹88,35 | 21,9M |
| 1 févr. 2024 | ₹115,25 | -10,97% | ₹129,05 | ₹133,90 | ₹111,95 | 13,6M |
| 1 janv. 2024 | ₹129,45 | -4,68% | ₹136,00 | ₹139,70 | ₹126,55 | 10,6M |
| 1 déc. 2023 | ₹135,80 | +0,26% | ₹138,00 | ₹143,40 | ₹126,00 | 11,1M |
| 1 nov. 2023 | ₹135,45 | -5,90% | ₹145,00 | ₹145,00 | ₹124,90 | 14,1M |
| 1 oct. 2023 | ₹143,95 | -12,20% | ₹163,15 | ₹168,80 | ₹141,70 | 8,0M |
| 1 sept. 2023 | ₹163,95 | -0,76% | ₹167,40 | ₹186,35 | ₹156,90 | 26,9M |
| 1 août 2023 | ₹165,20 | +5,66% | ₹157,00 | ₹172,00 | ₹151,60 | 21,7M |
| 1 juil. 2023 | ₹156,35 | -4,02% | ₹165,90 | ₹166,90 | ₹155,30 | 9,4M |
| 1 juin 2023 | ₹162,90 | -3,38% | ₹169,60 | ₹175,90 | ₹157,70 | 7,0M |
| 1 mai 2023 | ₹168,60 | -2,20% | ₹173,90 | ₹178,95 | ₹163,00 | 9,7M |
| 1 avr. 2023 | ₹172,40 | +35,27% | ₹127,95 | ₹180,00 | ₹126,80 | 14,9M |
| 1 mars 2023 | ₹127,45 | -8,47% | ₹139,90 | ₹149,50 | ₹124,05 | 4,0M |
| 1 févr. 2023 | ₹139,25 | -11,08% | ₹158,95 | ₹163,45 | ₹134,00 | 3,6M |
| 1 janv. 2023 | ₹156,60 | -2,19% | ₹160,10 | ₹174,70 | ₹153,00 | 12,2M |
| 1 déc. 2022 | ₹160,10 | -0,22% | ₹161,00 | ₹162,25 | ₹133,65 | 8,4M |
| 1 nov. 2022 | ₹160,45 | +2,26% | ₹157,90 | ₹169,80 | ₹146,65 | 11,9M |
| 1 oct. 2022 | ₹156,90 | +33,02% | ₹117,25 | ₹160,55 | ₹111,55 | 17,0M |
| 1 sept. 2022 | ₹117,95 | -9,06% | ₹129,00 | ₹141,00 | ₹116,25 | 6,7M |
| 1 août 2022 | ₹129,70 | +10,06% | ₹117,75 | ₹134,70 | ₹112,10 | 6,6M |
| 1 juil. 2022 | ₹117,85 | +9,53% | ₹107,80 | ₹122,85 | ₹106,05 | 4,3M |
| 1 juin 2022 | ₹107,60 | -8,54% | ₹118,30 | ₹120,70 | ₹97,10 | 3,0M |
| 1 mai 2022 | ₹117,65 | -3,17% | ₹122,00 | ₹130,40 | ₹98,40 | 8,4M |
| 1 avr. 2022 | ₹121,50 | -12,87% | ₹140,25 | ₹149,90 | ₹112,10 | 9,3M |
| 1 mars 2022 | ₹139,45 | +6,98% | ₹126,90 | ₹152,50 | ₹126,90 | 7,2M |
| 1 févr. 2022 | ₹130,35 | -13,99% | ₹151,90 | ₹163,80 | ₹120,00 | 8,4M |
| 1 janv. 2022 | ₹151,55 | +16,49% | ₹130,45 | ₹169,80 | ₹127,00 | 12,9M |
| 1 déc. 2021 | ₹130,10 | -6,23% | ₹140,95 | ₹148,50 | ₹116,10 | 11,8M |
| 1 nov. 2021 | ₹138,75 | -16,04% | ₹167,25 | ₹186,00 | ₹137,25 | 9,1M |
| 1 oct. 2021 | ₹165,25 | -9,97% | ₹183,00 | ₹213,00 | ₹164,15 | 12,6M |
| 1 sept. 2021 | ₹183,55 | +6,13% | ₹170,10 | ₹191,00 | ₹165,00 | 14,0M |
| 1 août 2021 | ₹172,95 | -8,20% | ₹189,90 | ₹194,40 | ₹152,95 | 15,2M |
| 1 juil. 2021 | ₹188,40 | +0,99% | ₹187,55 | ₹230,80 | ₹181,00 | 33,5M |
| 1 juin 2021 | ₹186,55 | +5,69% | ₹174,00 | ₹196,90 | ₹163,15 | 15,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹122,05 | -17,76% | - | -17,76% | ₹148,58 | ₹192,00 | ₹96,21 | 141,4M |
| 2025 | ₹148,40 | +15,96% | - | +15,96% | ₹127,02 | ₹333,30 | ₹113,24 | 299,7M |
| 2024 | ₹127,98 | -5,76% | - | -5,76% | ₹136,00 | ₹139,70 | ₹79,95 | 237,7M |
| 2023 | ₹135,80 | -15,18% | - | -15,18% | ₹160,10 | ₹186,35 | ₹124,05 | 142,6M |
| 2022 | ₹160,10 | +23,06% | - | +23,06% | ₹130,45 | ₹169,80 | ₹97,10 | 104,0M |
| 2021 | ₹130,10 | +6,25% | - | +6,25% | ₹122,60 | ₹230,80 | ₹100,40 | 183,9M |
| 2020 | ₹122,45 | +45,69% | - | +45,69% | ₹86,00 | ₹133,90 | ₹33,00 | 156,6M |
| 2019 | ₹84,05 | +54,08% | - | +54,08% | ₹54,60 | ₹84,05 | ₹38,70 | 59,1M |
| 2018 | ₹54,55 | -57,70% | - | -57,70% | ₹129,70 | ₹154,75 | ₹36,00 | 216,1M |
| 2017 | ₹128,95 | +28,12% | - | +28,12% | ₹101,55 | ₹139,40 | ₹72,20 | 146,0M |
| 2016 | ₹100,65 | -5,40% | ₹0,45 | -4,98% | ₹106,85 | ₹119,70 | ₹76,00 | 82,8M |
| 2015 | ₹106,40 | 0,00% | ₹0,44 | +0,53% | ₹83,45 | ₹129,00 | ₹78,10 | 112,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Camlin Fine Sciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Camlin Fine Sciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Camlin Fine Sciences
CAMLINFINE
|
23,13B Small-cap | -10,06 % | -11,06 % | -15,87 % | -25,92 % | -20,25 % | -47,48 % | -27,48 % | -31,26 % | 26,48 % | 33,90 % | 33,90 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement Camlin Fine Sciences
Analyse de performance d'investissement à long terme
Camlin Fine Sciences stock price in May 2016 was ₹96,50, A ₹1 000,00 lump sum investment in Camlin Fine Sciences made 10 years ago would be worth approximately ₹1 218,03 today, representing a positive return of 21,80 %. This translates to an annualized return (CAGR) of 1,99 %. During this period, Camlin Fine Sciences paid out ₹0,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 218,03
Rendement annuel (TCAC)
1,99 %
Total des dividendes
₹4,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Camlin Fine Sciences (CAMLINFINE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Camlin Fine Sciences a délivré un rendement total de -47,5%.
- Plus haut 52 semaines a atteint 333,30 INR le N/A.
- Plus bas 52 semaines a touché 96,21 INR le N/A.
- Prix actuel se négocie à 117,09 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Camlin Fine Sciences (CAMLINFINE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Camlin Fine Sciences (camlinfine) aurait grandi à approximativement 6 874,00 INR en date du June 4, 2026, représentant un rendement total de -31,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Camlin Fine Sciences se compare-t-il au secteur Basic Materials ?
Camlin Fine Sciences (camlinfine) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Camlin Fine Sciences aurait grandi à 12 648,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Camlin Fine Sciences ?
Camlin Fine Sciences (camlinfine) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 26,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Camlin Fine Sciences a historiquement atteinte ?
Camlin Fine Sciences (camlinfine) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+26,5%)
Rendements négatifs : 12 months (-47,5%), 3 years (-27,5%), 5 years (-31,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.