Canara Bank (CANBK) | Historique des prix et rendements | 2003 - 2026
Canara Bank Large-cap Financial Services
Graphique historique des prix Canara Bank
Données historiques des prix Canara Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹131,85 | +2,15% | ₹129,15 | ₹132,25 | ₹127,24 | 38,3M |
| 2 juin 2026 | ₹129,08 | +0,88% | ₹127,00 | ₹129,50 | ₹125,50 | 39,6M |
| 1 juin 2026 | ₹127,96 | -2,17% | ₹131,45 | ₹132,22 | ₹127,50 | 27,2M |
| 29 mai 2026 | ₹130,80 | -2,50% | ₹134,96 | ₹135,15 | ₹130,15 | 57,2M |
| 27 mai 2026 | ₹134,16 | +0,76% | ₹133,48 | ₹135,30 | ₹133,10 | 26,1M |
| 26 mai 2026 | ₹133,15 | -0,41% | ₹134,32 | ₹135,50 | ₹132,58 | 23,3M |
| 25 mai 2026 | ₹133,70 | +4,27% | ₹130,80 | ₹134,20 | ₹130,00 | 28,0M |
| 22 mai 2026 | ₹128,23 | +0,20% | ₹127,99 | ₹128,78 | ₹127,66 | 18,6M |
| 21 mai 2026 | ₹127,97 | +0,24% | ₹129,00 | ₹129,57 | ₹127,30 | 18,6M |
| 20 mai 2026 | ₹127,66 | +1,20% | ₹125,00 | ₹128,00 | ₹123,67 | 21,3M |
| 19 mai 2026 | ₹126,15 | +1,00% | ₹125,09 | ₹126,76 | ₹125,09 | 18,7M |
| 18 mai 2026 | ₹124,90 | -2,48% | ₹127,00 | ₹127,00 | ₹124,00 | 22,2M |
| 15 mai 2026 | ₹128,07 | -2,12% | ₹131,38 | ₹131,38 | ₹127,80 | 38,4M |
| 14 mai 2026 | ₹130,84 | +1,22% | ₹129,90 | ₹132,95 | ₹127,23 | 28,0M |
| 13 mai 2026 | ₹129,26 | -0,58% | ₹130,46 | ₹131,20 | ₹127,90 | 21,7M |
| 12 mai 2026 | ₹130,01 | +0,45% | ₹127,66 | ₹132,35 | ₹127,43 | 29,5M |
| 11 mai 2026 | ₹129,43 | -3,65% | ₹133,02 | ₹139,40 | ₹128,58 | 71,6M |
| 8 mai 2026 | ₹134,34 | -1,17% | ₹135,00 | ₹135,70 | ₹133,80 | 17,0M |
| 7 mai 2026 | ₹135,93 | -1,53% | ₹138,80 | ₹138,90 | ₹135,54 | 25,3M |
| 6 mai 2026 | ₹138,04 | +2,78% | ₹137,23 | ₹138,36 | ₹134,51 | 23,7M |
| 5 mai 2026 | ₹134,31 | -0,36% | ₹134,98 | ₹135,33 | ₹133,13 | 11,8M |
| 4 mai 2026 | ₹134,80 | +0,11% | ₹135,34 | ₹137,78 | ₹134,18 | 11,4M |
| 1 mai 2026 | ₹134,65 | 0,00% | ₹134,65 | ₹134,65 | ₹134,65 | N/A |
| 30 avr. 2026 | ₹134,65 | -1,76% | ₹136,71 | ₹136,71 | ₹133,46 | 20,0M |
| 29 avr. 2026 | ₹137,06 | -0,03% | ₹137,36 | ₹139,50 | ₹136,22 | 18,2M |
| 28 avr. 2026 | ₹137,10 | -2,43% | ₹136,27 | ₹138,36 | ₹136,21 | 22,3M |
| 27 avr. 2026 | ₹140,52 | -0,23% | ₹141,19 | ₹142,42 | ₹139,81 | 13,7M |
| 24 avr. 2026 | ₹140,85 | -0,01% | ₹141,33 | ₹141,86 | ₹138,15 | 18,9M |
| 23 avr. 2026 | ₹140,87 | -3,00% | ₹144,50 | ₹144,58 | ₹140,21 | 22,5M |
| 22 avr. 2026 | ₹145,23 | +0,67% | ₹143,87 | ₹146,89 | ₹143,13 | 18,6M |
| 21 avr. 2026 | ₹144,26 | +1,06% | ₹143,40 | ₹144,95 | ₹142,84 | 14,4M |
| 20 avr. 2026 | ₹142,74 | +0,26% | ₹142,80 | ₹144,49 | ₹141,31 | 21,4M |
| 17 avr. 2026 | ₹142,37 | +0,95% | ₹141,05 | ₹142,80 | ₹139,88 | 13,6M |
| 16 avr. 2026 | ₹141,03 | -0,48% | ₹141,80 | ₹143,22 | ₹139,81 | 25,7M |
| 15 avr. 2026 | ₹141,71 | +2,12% | ₹141,70 | ₹143,67 | ₹140,55 | 24,2M |
| 13 avr. 2026 | ₹138,77 | -0,98% | ₹135,00 | ₹139,34 | ₹134,60 | 20,8M |
| 10 avr. 2026 | ₹140,15 | +1,62% | ₹139,83 | ₹140,62 | ₹139,04 | 20,9M |
| 9 avr. 2026 | ₹137,91 | -0,92% | ₹138,51 | ₹140,55 | ₹137,06 | 22,8M |
| 8 avr. 2026 | ₹139,19 | +7,47% | ₹135,98 | ₹139,74 | ₹134,65 | 34,2M |
| 7 avr. 2026 | ₹129,51 | -0,77% | ₹129,80 | ₹130,74 | ₹128,40 | 16,1M |
| 6 avr. 2026 | ₹130,51 | +2,73% | ₹127,20 | ₹130,99 | ₹125,11 | 26,5M |
| 2 avr. 2026 | ₹127,04 | -0,20% | ₹124,16 | ₹127,71 | ₹121,79 | 29,7M |
| 1 avr. 2026 | ₹127,30 | +3,12% | ₹128,02 | ₹129,50 | ₹126,30 | 29,2M |
| 30 mars 2026 | ₹123,45 | -5,37% | ₹127,91 | ₹128,42 | ₹123,00 | 34,7M |
| 27 mars 2026 | ₹130,45 | -4,45% | ₹134,80 | ₹134,85 | ₹129,73 | 44,3M |
| 25 mars 2026 | ₹136,53 | +2,54% | ₹134,80 | ₹137,59 | ₹134,28 | 21,7M |
| 24 mars 2026 | ₹133,15 | +2,77% | ₹133,00 | ₹134,59 | ₹131,55 | 22,3M |
| 23 mars 2026 | ₹129,56 | -5,04% | ₹134,00 | ₹134,00 | ₹129,02 | 22,5M |
| 20 mars 2026 | ₹136,44 | +2,65% | ₹134,50 | ₹139,84 | ₹134,50 | 30,5M |
| 19 mars 2026 | ₹132,92 | -3,34% | ₹133,80 | ₹136,10 | ₹131,90 | 18,2M |
| 18 mars 2026 | ₹137,51 | +0,68% | ₹137,25 | ₹138,38 | ₹136,42 | 18,0M |
| 17 mars 2026 | ₹136,58 | +1,54% | ₹135,00 | ₹136,85 | ₹133,67 | 21,9M |
| 16 mars 2026 | ₹134,51 | -0,13% | ₹134,50 | ₹135,38 | ₹131,50 | 28,7M |
| 13 mars 2026 | ₹134,68 | -4,03% | ₹139,00 | ₹139,67 | ₹134,34 | 21,0M |
| 12 mars 2026 | ₹140,34 | +0,67% | ₹138,60 | ₹142,86 | ₹136,26 | 21,8M |
| 11 mars 2026 | ₹139,41 | -2,01% | ₹143,00 | ₹143,70 | ₹139,01 | 13,3M |
| 10 mars 2026 | ₹142,27 | +1,69% | ₹142,50 | ₹143,85 | ₹140,17 | 21,8M |
| 9 mars 2026 | ₹139,91 | -4,15% | ₹140,15 | ₹141,01 | ₹136,30 | 29,7M |
| 6 mars 2026 | ₹145,97 | -1,71% | ₹147,58 | ₹149,34 | ₹145,60 | 23,4M |
| 5 mars 2026 | ₹148,51 | +1,08% | ₹148,00 | ₹149,70 | ₹145,75 | 24,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹130,80 | +2,00% | ₹130,80 | ₹135,50 | ₹130,00 | 134,6M |
| 18 mai 2026 | ₹128,23 | +0,12% | ₹127,00 | ₹129,57 | ₹123,67 | 99,5M |
| 11 mai 2026 | ₹128,07 | -4,67% | ₹133,02 | ₹139,40 | ₹127,23 | 189,2M |
| 4 mai 2026 | ₹134,34 | -0,23% | ₹135,34 | ₹138,90 | ₹133,13 | 89,1M |
| 27 avr. 2026 | ₹134,65 | -4,40% | ₹141,19 | ₹142,42 | ₹133,46 | 74,2M |
| 20 avr. 2026 | ₹140,85 | -1,07% | ₹142,80 | ₹146,89 | ₹138,15 | 95,7M |
| 13 avr. 2026 | ₹142,37 | +1,58% | ₹135,00 | ₹143,67 | ₹134,60 | 84,2M |
| 6 avr. 2026 | ₹140,15 | +10,32% | ₹127,20 | ₹140,62 | ₹125,11 | 120,4M |
| 30 mars 2026 | ₹127,04 | -2,61% | ₹127,91 | ₹129,50 | ₹121,79 | 93,6M |
| 23 mars 2026 | ₹130,45 | -4,39% | ₹134,00 | ₹137,59 | ₹129,02 | 110,7M |
| 16 mars 2026 | ₹136,44 | +1,31% | ₹134,50 | ₹139,84 | ₹131,50 | 117,3M |
| 9 mars 2026 | ₹134,68 | -7,73% | ₹140,15 | ₹143,85 | ₹134,34 | 107,6M |
| 2 mars 2026 | ₹145,97 | -7,24% | ₹150,30 | ₹156,25 | ₹145,52 | 112,2M |
| 23 févr. 2026 | ₹157,37 | +2,09% | ₹155,00 | ₹162,89 | ₹154,74 | 146,2M |
| 16 févr. 2026 | ₹154,15 | +8,73% | ₹141,00 | ₹154,50 | ₹140,15 | 120,7M |
| 9 févr. 2026 | ₹141,77 | -3,76% | ₹148,65 | ₹150,37 | ₹141,42 | 114,9M |
| 2 févr. 2026 | ₹147,31 | +4,44% | ₹141,05 | ₹157,50 | ₹139,00 | 137,5M |
| 26 janv. 2026 | ₹141,05 | -7,09% | ₹152,90 | ₹160,79 | ₹138,01 | 209,8M |
| 19 janv. 2026 | ₹151,81 | -3,39% | ₹157,45 | ₹159,10 | ₹149,81 | 129,8M |
| 12 janv. 2026 | ₹157,13 | +4,38% | ₹150,55 | ₹157,72 | ₹146,96 | 96,0M |
| 5 janv. 2026 | ₹150,54 | -2,80% | ₹155,50 | ₹157,60 | ₹149,21 | 94,9M |
| 29 déc. 2025 | ₹154,87 | +3,20% | ₹150,06 | ₹158,00 | ₹149,12 | 178,5M |
| 22 déc. 2025 | ₹150,07 | +1,00% | ₹149,30 | ₹151,25 | ₹148,86 | 60,6M |
| 15 déc. 2025 | ₹148,58 | +1,33% | ₹146,11 | ₹151,72 | ₹146,00 | 99,7M |
| 8 déc. 2025 | ₹146,63 | -1,35% | ₹148,50 | ₹148,90 | ₹141,11 | 115,8M |
| 1 déc. 2025 | ₹148,64 | -1,94% | ₹152,00 | ₹154,21 | ₹145,03 | 150,6M |
| 24 nov. 2025 | ₹151,58 | +3,99% | ₹146,00 | ₹152,50 | ₹145,30 | 129,5M |
| 17 nov. 2025 | ₹145,77 | -0,21% | ₹146,60 | ₹151,80 | ₹144,96 | 142,1M |
| 10 nov. 2025 | ₹146,07 | +3,84% | ₹141,25 | ₹146,38 | ₹137,95 | 143,8M |
| 3 nov. 2025 | ₹140,67 | +2,69% | ₹137,67 | ₹141,45 | ₹136,57 | 142,0M |
| 27 oct. 2025 | ₹136,99 | +8,98% | ₹126,25 | ₹138,60 | ₹125,73 | 287,1M |
| 20 oct. 2025 | ₹125,70 | +0,17% | ₹126,20 | ₹129,45 | ₹124,73 | 87,5M |
| 13 oct. 2025 | ₹125,49 | -1,49% | ₹127,30 | ₹130,14 | ₹124,60 | 103,3M |
| 6 oct. 2025 | ₹127,39 | +1,18% | ₹126,00 | ₹128,60 | ₹124,70 | 136,7M |
| 29 sept. 2025 | ₹125,90 | +6,62% | ₹118,58 | ₹126,42 | ₹118,26 | 148,5M |
| 22 sept. 2025 | ₹118,08 | +0,27% | ₹117,64 | ₹124,55 | ₹116,93 | 187,5M |
| 15 sept. 2025 | ₹117,76 | +6,13% | ₹111,49 | ₹118,40 | ₹111,21 | 132,4M |
| 8 sept. 2025 | ₹110,96 | +3,57% | ₹107,49 | ₹113,40 | ₹107,12 | 63,2M |
| 1 sept. 2025 | ₹107,14 | +3,19% | ₹104,00 | ₹109,20 | ₹104,00 | 51,3M |
| 25 août 2025 | ₹103,83 | -5,55% | ₹110,00 | ₹110,98 | ₹103,55 | 71,3M |
| 18 août 2025 | ₹109,93 | +0,61% | ₹110,00 | ₹113,00 | ₹108,90 | 76,3M |
| 11 août 2025 | ₹109,26 | +1,27% | ₹107,80 | ₹110,49 | ₹107,30 | 50,4M |
| 4 août 2025 | ₹107,89 | +1,89% | ₹106,00 | ₹110,00 | ₹106,00 | 99,7M |
| 28 juil. 2025 | ₹105,89 | -4,40% | ₹110,70 | ₹112,84 | ₹105,75 | 140,3M |
| 21 juil. 2025 | ₹110,76 | -3,22% | ₹114,67 | ₹115,70 | ₹106,30 | 232,4M |
| 14 juil. 2025 | ₹114,45 | +2,26% | ₹111,99 | ₹117,50 | ₹111,90 | 126,9M |
| 7 juil. 2025 | ₹111,92 | -2,14% | ₹114,37 | ₹115,80 | ₹111,21 | 71,5M |
| 30 juin 2025 | ₹114,37 | +3,05% | ₹111,56 | ₹116,00 | ₹111,47 | 109,8M |
| 23 juin 2025 | ₹110,98 | +3,51% | ₹106,00 | ₹113,00 | ₹105,98 | 114,7M |
| 16 juin 2025 | ₹107,22 | -3,80% | ₹110,45 | ₹112,10 | ₹104,60 | 100,1M |
| 9 juin 2025 | ₹111,46 | -3,67% | ₹116,90 | ₹119,30 | ₹107,52 | 174,9M |
| 2 juin 2025 | ₹115,71 | +0,83% | ₹114,76 | ₹118,10 | ₹114,05 | 161,7M |
| 26 mai 2025 | ₹114,76 | +7,04% | ₹107,40 | ₹115,32 | ₹106,60 | 166,3M |
| 19 mai 2025 | ₹107,21 | -0,51% | ₹108,70 | ₹109,50 | ₹105,82 | 106,1M |
| 12 mai 2025 | ₹107,76 | +10,36% | ₹100,50 | ₹108,59 | ₹99,85 | 211,4M |
| 5 mai 2025 | ₹97,64 | +1,01% | ₹97,00 | ₹98,44 | ₹90,95 | 185,9M |
| 28 avr. 2025 | ₹96,66 | +0,13% | ₹96,26 | ₹101,39 | ₹95,87 | 111,7M |
| 21 avr. 2025 | ₹96,53 | +0,53% | ₹96,80 | ₹102,63 | ₹96,02 | 187,7M |
| 14 avr. 2025 | ₹96,02 | +6,05% | ₹92,83 | ₹96,60 | ₹91,28 | 91,0M |
| 7 avr. 2025 | ₹90,54 | +0,17% | ₹83,70 | ₹91,40 | ₹83,70 | 94,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹130,80 | -2,86% | ₹134,65 | ₹139,40 | ₹123,67 | 512,4M |
| 1 avr. 2026 | ₹134,65 | +9,07% | ₹128,02 | ₹146,89 | ₹121,79 | 433,5M |
| 1 mars 2026 | ₹123,45 | -21,55% | ₹150,30 | ₹156,25 | ₹123,00 | 482,4M |
| 1 févr. 2026 | ₹157,37 | +6,75% | ₹150,70 | ₹162,89 | ₹138,01 | 545,7M |
| 1 janv. 2026 | ₹147,42 | -4,84% | ₹155,00 | ₹160,79 | ₹146,62 | 551,3M |
| 1 déc. 2025 | ₹154,91 | +2,20% | ₹152,00 | ₹158,00 | ₹141,11 | 557,9M |
| 1 nov. 2025 | ₹151,58 | +10,65% | ₹137,67 | ₹152,50 | ₹136,57 | 557,5M |
| 1 oct. 2025 | ₹136,99 | +10,73% | ₹124,30 | ₹138,60 | ₹121,17 | 687,4M |
| 1 sept. 2025 | ₹123,71 | +19,15% | ₹104,00 | ₹124,55 | ₹104,00 | 510,3M |
| 1 août 2025 | ₹103,83 | -3,19% | ₹107,25 | ₹113,00 | ₹103,55 | 311,0M |
| 1 juil. 2025 | ₹107,25 | -6,09% | ₹114,45 | ₹117,50 | ₹106,10 | 632,9M |
| 1 juin 2025 | ₹114,20 | -0,49% | ₹114,76 | ₹119,30 | ₹104,60 | 586,2M |
| 1 mai 2025 | ₹114,76 | +17,76% | ₹97,50 | ₹115,32 | ₹90,95 | 682,3M |
| 1 avr. 2025 | ₹97,45 | +9,49% | ₹88,53 | ₹102,63 | ₹83,70 | 577,7M |
| 1 mars 2025 | ₹89,00 | +10,01% | ₹81,25 | ₹92,25 | ₹78,60 | 432,3M |
| 1 févr. 2025 | ₹80,90 | -13,26% | ₹93,50 | ₹96,90 | ₹80,25 | 436,6M |
| 1 janv. 2025 | ₹93,27 | -6,84% | ₹100,55 | ₹103,14 | ₹87,79 | 549,2M |
| 1 déc. 2024 | ₹100,12 | -1,85% | ₹101,69 | ₹110,80 | ₹98,70 | 458,0M |
| 1 nov. 2024 | ₹102,01 | -0,62% | ₹103,80 | ₹106,49 | ₹92,52 | 426,6M |
| 1 oct. 2024 | ₹102,65 | -7,80% | ₹111,05 | ₹112,46 | ₹92,98 | 520,5M |
| 1 sept. 2024 | ₹111,33 | -0,18% | ₹111,86 | ₹113,50 | ₹100,69 | 651,9M |
| 1 août 2024 | ₹111,53 | -2,77% | ₹115,50 | ₹115,60 | ₹104,04 | 456,0M |
| 1 juil. 2024 | ₹114,71 | -3,98% | ₹119,35 | ₹120,19 | ₹109,00 | 657,0M |
| 1 juin 2024 | ₹119,47 | +1,25% | ₹124,80 | ₹128,90 | ₹96,20 | 1,0B |
| 1 mai 2024 | ₹118,00 | -5,14% | ₹124,77 | ₹126,58 | ₹106,40 | 1,2B |
| 1 avr. 2024 | ₹124,39 | +7,04% | ₹117,09 | ₹125,94 | ₹112,54 | 651,5M |
| 1 mars 2024 | ₹116,21 | +2,94% | ₹114,00 | ₹121,26 | ₹105,82 | 662,8M |
| 1 févr. 2024 | ₹112,89 | +17,11% | ₹96,60 | ₹119,76 | ₹95,87 | 1,2B |
| 1 janv. 2024 | ₹96,40 | +10,17% | ₹88,10 | ₹97,00 | ₹87,60 | 866,3M |
| 1 déc. 2023 | ₹87,50 | +8,55% | ₹81,10 | ₹90,94 | ₹81,00 | 739,6M |
| 1 nov. 2023 | ₹80,61 | +4,87% | ₹76,86 | ₹82,20 | ₹76,00 | 524,8M |
| 1 oct. 2023 | ₹76,87 | +2,15% | ₹75,25 | ₹78,13 | ₹68,42 | 821,6M |
| 1 sept. 2023 | ₹75,25 | +17,43% | ₹64,32 | ₹77,20 | ₹63,94 | 1,2B |
| 1 août 2023 | ₹64,08 | -6,96% | ₹69,11 | ₹69,20 | ₹63,85 | 718,7M |
| 1 juil. 2023 | ₹68,87 | +14,08% | ₹60,60 | ₹70,28 | ₹60,51 | 1,0B |
| 1 juin 2023 | ₹60,37 | -2,53% | ₹61,80 | ₹63,31 | ₹58,33 | 493,2M |
| 1 mai 2023 | ₹61,94 | -2,44% | ₹63,74 | ₹65,37 | ₹58,27 | 889,1M |
| 1 avr. 2023 | ₹63,49 | +11,60% | ₹57,34 | ₹63,62 | ₹56,24 | 478,4M |
| 1 mars 2023 | ₹56,89 | +1,75% | ₹55,98 | ₹62,74 | ₹54,47 | 868,9M |
| 1 févr. 2023 | ₹55,91 | -8,03% | ₹61,40 | ₹61,80 | ₹53,76 | 868,1M |
| 1 janv. 2023 | ₹60,79 | -8,81% | ₹67,17 | ₹68,34 | ₹56,74 | 1,0B |
| 1 déc. 2022 | ₹66,66 | +5,91% | ₹63,40 | ₹67,34 | ₹57,58 | 1,2B |
| 1 nov. 2022 | ₹62,94 | +8,37% | ₹58,38 | ₹66,79 | ₹57,63 | 1,2B |
| 1 oct. 2022 | ₹58,08 | +26,95% | ₹45,58 | ₹58,76 | ₹44,08 | 1,5B |
| 1 sept. 2022 | ₹45,75 | -5,12% | ₹47,60 | ₹51,53 | ₹41,50 | 1,1B |
| 1 août 2022 | ₹48,22 | +8,46% | ₹44,71 | ₹48,91 | ₹43,79 | 1,1B |
| 1 juil. 2022 | ₹44,46 | +22,65% | ₹36,33 | ₹46,90 | ₹35,69 | 1,2B |
| 1 juin 2022 | ₹36,25 | -11,59% | ₹41,00 | ₹43,20 | ₹34,35 | 826,3M |
| 1 mai 2022 | ₹41,00 | -10,73% | ₹45,48 | ₹47,17 | ₹36,74 | 1,3B |
| 1 avr. 2022 | ₹45,93 | +0,83% | ₹45,58 | ₹50,51 | ₹45,25 | 733,7M |
| 1 mars 2022 | ₹45,55 | +3,71% | ₹43,57 | ₹46,45 | ₹39,28 | 1,1B |
| 1 févr. 2022 | ₹43,92 | -13,18% | ₹50,97 | ₹54,56 | ₹41,25 | 1,5B |
| 1 janv. 2022 | ₹50,59 | +26,51% | ₹39,94 | ₹50,88 | ₹39,72 | 1,3B |
| 1 déc. 2021 | ₹39,99 | +0,40% | ₹40,20 | ₹44,80 | ₹37,28 | 1,0B |
| 1 nov. 2021 | ₹39,83 | -7,16% | ₹43,00 | ₹49,52 | ₹38,95 | 1,7B |
| 1 oct. 2021 | ₹42,90 | +23,99% | ₹34,48 | ₹43,73 | ₹33,60 | 3,0B |
| 1 sept. 2021 | ₹34,60 | +8,74% | ₹31,80 | ₹35,50 | ₹30,41 | 2,0B |
| 1 août 2021 | ₹31,82 | +3,85% | ₹30,94 | ₹32,50 | ₹29,64 | 1,7B |
| 1 juil. 2021 | ₹30,64 | +0,89% | ₹30,52 | ₹31,40 | ₹28,42 | 1,0B |
| 1 juin 2021 | ₹30,37 | -5,57% | ₹32,32 | ₹33,15 | ₹28,29 | 1,5B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,80 | -15,56% | - | -15,56% | ₹155,00 | ₹162,89 | ₹121,79 | 2,5B |
| 2025 | ₹154,91 | +54,72% | ₹4,00 | +58,70% | ₹100,55 | ₹158,00 | ₹78,60 | 6,5B |
| 2024 | ₹100,12 | +14,42% | ₹3,22 | +18,07% | ₹88,10 | ₹128,90 | ₹87,60 | 8,8B |
| 2023 | ₹87,50 | +31,26% | ₹0,48 | +31,97% | ₹67,17 | ₹90,94 | ₹53,76 | 9,7B |
| 2022 | ₹66,66 | +66,69% | ₹0,26 | +67,34% | ₹39,94 | ₹67,34 | ₹34,35 | 13,9B |
| 2021 | ₹39,99 | +55,06% | - | +55,06% | ₹25,78 | ₹49,52 | ₹24,74 | 25,5B |
| 2020 | ₹25,79 | -41,74% | - | -41,74% | ₹44,42 | ₹45,96 | ₹14,73 | 17,4B |
| 2019 | ₹44,27 | -19,52% | - | -19,52% | ₹55,30 | ₹60,42 | ₹34,12 | 8,0B |
| 2018 | ₹55,01 | -23,68% | - | -23,68% | ₹72,34 | ₹76,98 | ₹40,95 | 8,6B |
| 2017 | ₹72,08 | +40,95% | ₹0,04 | +41,03% | ₹51,71 | ₹92,74 | ₹50,03 | 3,6B |
| 2016 | ₹51,14 | +12,84% | - | +12,84% | ₹45,31 | ₹65,93 | ₹30,35 | 4,9B |
| 2015 | ₹45,32 | -48,08% | ₹0,41 | -47,61% | ₹87,34 | ₹93,11 | ₹45,17 | 2,9B |
| 2014 | ₹87,29 | +58,97% | ₹0,43 | +59,75% | ₹55,19 | ₹96,88 | ₹40,66 | 3,7B |
| 2013 | ₹54,91 | -43,19% | ₹0,51 | -42,67% | ₹97,25 | ₹103,68 | ₹36,84 | 2,0B |
| 2012 | ₹96,66 | +36,31% | ₹0,43 | +36,91% | ₹71,20 | ₹110,10 | ₹59,58 | 990,3M |
| 2011 | ₹70,91 | -44,79% | ₹0,43 | -44,46% | ₹129,01 | ₹130,67 | ₹66,39 | 1,1B |
| 2010 | ₹128,44 | +69,85% | ₹0,39 | +70,36% | ₹75,87 | ₹164,22 | ₹69,99 | 997,9M |
| 2009 | ₹75,62 | +106,67% | ₹0,31 | +107,49% | ₹37,74 | ₹85,19 | ₹28,06 | 1,1B |
| 2008 | ₹36,59 | -43,25% | ₹0,31 | -42,77% | ₹64,64 | ₹81,98 | ₹26,54 | 1,0B |
| 2007 | ₹64,48 | +20,01% | ₹0,27 | +20,51% | ₹53,89 | ₹66,14 | ₹33,88 | 682,8M |
| 2006 | ₹53,73 | +14,49% | ₹0,26 | +15,04% | ₹47,08 | ₹61,94 | ₹29,59 | 860,3M |
| 2005 | ₹46,93 | +13,47% | ₹0,22 | +14,00% | ₹41,73 | ₹239,40 | ₹33,07 | 1,5B |
| 2004 | ₹41,36 | +56,08% | ₹0,20 | +56,83% | ₹26,56 | ₹41,53 | ₹18,48 | 4,1B |
| 2003 | ₹26,50 | +174,33% | ₹0,14 | +175,77% | ₹9,73 | ₹31,56 | ₹8,77 | 8,1B |
| 2002 | ₹9,66 | 0,00% | - | 0,00% | ₹8,17 | ₹10,12 | ₹8,14 | 241,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Canara Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Canara Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Canara Bank
CANBK
|
1,28T Large-cap | -3,06 % | -4,24 % | -15,94 % | -15,10 % | -16,31 % | 13,98 % | 108,45 % | 305,96 % | 249,73 % | 27,36 % | 193,80 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1 152,02 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,71 % | -1,88 % | -8,83 % | -0,55 % | -1,83 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1 982,89 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -2,23 % | 2,25 % | -8,01 % | -11,31 % | -14,33 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2 601,34 % |
Calculez vos rendements d'investissement Canara Bank
Analyse de performance d'investissement à long terme
Canara Bank stock price in May 2016 was ₹37,40, A ₹1 000,00 lump sum investment in Canara Bank made 10 years ago would be worth approximately ₹3 739,30 today, representing a outstanding return of 273,93 %. This translates to an annualized return (CAGR) of 14,08 %. During this period, Canara Bank paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 739,30
Rendement annuel (TCAC)
14,08 %
Total des dividendes
₹213,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Canara Bank (CANBK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Canara Bank a délivré un rendement total de 14,0%.
- Plus haut 52 semaines a atteint 162,89 INR le N/A.
- Plus bas 52 semaines a touché 103,55 INR le N/A.
- Prix actuel se négocie à 131,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Canara Bank (CANBK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Canara Bank (canbk) aurait grandi à approximativement 40 596,00 INR en date du June 4, 2026, représentant un rendement total de 306,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 32,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Canara Bank se compare-t-il au secteur Financial Services ?
Canara Bank (canbk) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Canara Bank aurait grandi à 34 973,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Canara Bank ?
Canara Bank (canbk) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 306,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Canara Bank a historiquement atteinte ?
Canara Bank (canbk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,0%), 3 years (+108,5%), 5 years (+306,0%), 10 years (+249,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.