Castrol India (CASTROLIND) | Historique des prix et rendements | 2002 - 2026
Castrol India Ltd. Mid-cap Energy
Graphique historique des prix Castrol India
Données historiques des prix Castrol India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹183,43 | -0,15% | ₹183,75 | ₹183,89 | ₹182,61 | 671,3K |
| 2 juin 2026 | ₹183,71 | -0,14% | ₹183,01 | ₹183,90 | ₹182,10 | 471,4K |
| 1 juin 2026 | ₹183,97 | +0,41% | ₹183,00 | ₹186,00 | ₹183,00 | 696,5K |
| 29 mai 2026 | ₹183,22 | -1,16% | ₹185,00 | ₹185,05 | ₹182,17 | 2,4M |
| 28 mai 2026 | ₹185,37 | 0,00% | ₹185,37 | ₹185,37 | ₹185,37 | N/A |
| 27 mai 2026 | ₹185,37 | +0,73% | ₹184,45 | ₹185,95 | ₹183,83 | 1,2M |
| 26 mai 2026 | ₹184,02 | +0,69% | ₹182,65 | ₹185,85 | ₹182,27 | 1,1M |
| 25 mai 2026 | ₹182,75 | +0,37% | ₹182,50 | ₹183,33 | ₹182,08 | 523,6K |
| 22 mai 2026 | ₹182,08 | -0,09% | ₹182,90 | ₹182,90 | ₹182,00 | 498,3K |
| 21 mai 2026 | ₹182,24 | -0,04% | ₹182,34 | ₹183,49 | ₹182,16 | 524,5K |
| 20 mai 2026 | ₹182,32 | -0,38% | ₹182,01 | ₹183,00 | ₹181,96 | 836,6K |
| 19 mai 2026 | ₹183,02 | +0,44% | ₹182,22 | ₹183,30 | ₹181,93 | 541,5K |
| 18 mai 2026 | ₹182,22 | +0,43% | ₹180,55 | ₹182,72 | ₹180,50 | 1,0M |
| 15 mai 2026 | ₹181,44 | -0,19% | ₹181,78 | ₹182,98 | ₹181,30 | 535,9K |
| 14 mai 2026 | ₹181,78 | +0,13% | ₹182,40 | ₹182,89 | ₹181,23 | 662,1K |
| 13 mai 2026 | ₹181,55 | +0,14% | ₹181,00 | ₹182,29 | ₹180,80 | 982,8K |
| 12 mai 2026 | ₹181,30 | -0,79% | ₹182,50 | ₹183,20 | ₹181,11 | 1,5M |
| 11 mai 2026 | ₹182,75 | -1,15% | ₹184,88 | ₹185,29 | ₹182,51 | 1,8M |
| 8 mai 2026 | ₹184,88 | -0,34% | ₹185,00 | ₹186,90 | ₹184,60 | 2,1M |
| 7 mai 2026 | ₹185,52 | -0,28% | ₹186,99 | ₹187,00 | ₹185,00 | 1,4M |
| 6 mai 2026 | ₹186,05 | +0,70% | ₹185,89 | ₹186,80 | ₹184,88 | 1,4M |
| 5 mai 2026 | ₹184,76 | -0,55% | ₹186,55 | ₹186,55 | ₹183,85 | 1,1M |
| 4 mai 2026 | ₹185,79 | +0,52% | ₹185,19 | ₹188,20 | ₹184,21 | 1,9M |
| 1 mai 2026 | ₹184,82 | 0,00% | ₹184,82 | ₹184,82 | ₹184,82 | N/A |
| 30 avr. 2026 | ₹184,82 | +0,10% | ₹184,00 | ₹185,39 | ₹182,85 | 1,6M |
| 29 avr. 2026 | ₹184,64 | +0,45% | ₹183,81 | ₹185,30 | ₹182,85 | 1,7M |
| 28 avr. 2026 | ₹183,81 | -0,38% | ₹184,50 | ₹185,10 | ₹182,82 | 2,8M |
| 27 avr. 2026 | ₹184,51 | +0,94% | ₹182,79 | ₹185,00 | ₹182,41 | 1,2M |
| 24 avr. 2026 | ₹182,79 | -0,58% | ₹183,95 | ₹185,21 | ₹182,50 | 943,4K |
| 23 avr. 2026 | ₹183,85 | +0,28% | ₹183,34 | ₹185,76 | ₹182,51 | 2,5M |
| 22 avr. 2026 | ₹183,34 | +0,52% | ₹182,40 | ₹184,14 | ₹180,92 | 1,8M |
| 21 avr. 2026 | ₹182,40 | +0,13% | ₹182,20 | ₹183,00 | ₹180,93 | 1,2M |
| 20 avr. 2026 | ₹182,17 | -0,05% | ₹182,29 | ₹184,00 | ₹181,00 | 1,5M |
| 17 avr. 2026 | ₹182,27 | +0,94% | ₹180,90 | ₹183,40 | ₹180,35 | 1,7M |
| 16 avr. 2026 | ₹180,58 | +0,32% | ₹180,74 | ₹180,95 | ₹178,00 | 1,6M |
| 15 avr. 2026 | ₹180,01 | +0,81% | ₹180,00 | ₹181,00 | ₹179,25 | 1,3M |
| 13 avr. 2026 | ₹178,57 | -0,47% | ₹178,00 | ₹179,79 | ₹176,11 | 1,2M |
| 10 avr. 2026 | ₹179,42 | 0,00% | ₹180,60 | ₹180,70 | ₹178,65 | 1,3M |
| 9 avr. 2026 | ₹179,42 | +0,09% | ₹179,25 | ₹181,05 | ₹178,20 | 1,7M |
| 8 avr. 2026 | ₹179,25 | +0,45% | ₹180,50 | ₹182,30 | ₹179,00 | 2,2M |
| 7 avr. 2026 | ₹178,45 | -0,39% | ₹178,26 | ₹179,00 | ₹176,94 | 645,4K |
| 6 avr. 2026 | ₹179,14 | +0,69% | ₹177,92 | ₹179,55 | ₹175,79 | 989,1K |
| 2 avr. 2026 | ₹177,92 | +0,91% | ₹174,97 | ₹178,40 | ₹173,52 | 1,2M |
| 1 avr. 2026 | ₹176,32 | +1,61% | ₹176,10 | ₹178,40 | ₹174,90 | 1,6M |
| 30 mars 2026 | ₹173,52 | -0,89% | ₹174,99 | ₹175,21 | ₹173,30 | 2,3M |
| 27 mars 2026 | ₹175,08 | -1,66% | ₹178,04 | ₹178,20 | ₹175,00 | 2,2M |
| 25 mars 2026 | ₹178,04 | +2,45% | ₹175,00 | ₹178,61 | ₹173,78 | 1,9M |
| 24 mars 2026 | ₹173,78 | -1,98% | ₹178,01 | ₹179,09 | ₹170,10 | 5,4M |
| 23 mars 2026 | ₹177,29 | -5,36% | ₹182,50 | ₹183,70 | ₹177,10 | 3,8M |
| 20 mars 2026 | ₹187,34 | +0,32% | ₹187,75 | ₹188,50 | ₹186,25 | 4,7M |
| 19 mars 2026 | ₹186,75 | -0,25% | ₹186,50 | ₹188,06 | ₹186,10 | 2,8M |
| 18 mars 2026 | ₹187,21 | +0,39% | ₹186,99 | ₹187,45 | ₹186,21 | 2,3M |
| 17 mars 2026 | ₹186,48 | +0,08% | ₹187,10 | ₹187,10 | ₹185,50 | 1,3M |
| 16 mars 2026 | ₹186,34 | +0,06% | ₹186,22 | ₹186,60 | ₹185,05 | 2,6M |
| 13 mars 2026 | ₹186,22 | +0,34% | ₹185,40 | ₹186,61 | ₹185,40 | 2,2M |
| 12 mars 2026 | ₹185,59 | -0,11% | ₹186,10 | ₹186,29 | ₹185,00 | 1,5M |
| 11 mars 2026 | ₹185,79 | -0,09% | ₹186,75 | ₹186,75 | ₹185,68 | 952,2K |
| 10 mars 2026 | ₹185,96 | +0,27% | ₹186,80 | ₹186,87 | ₹185,50 | 1,3M |
| 9 mars 2026 | ₹185,46 | -0,73% | ₹185,60 | ₹186,48 | ₹184,50 | 1,9M |
| 6 mars 2026 | ₹186,82 | +0,18% | ₹186,00 | ₹187,77 | ₹186,00 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹183,22 | +0,63% | ₹182,50 | ₹185,95 | ₹182,08 | 5,1M |
| 18 mai 2026 | ₹182,08 | +0,35% | ₹180,55 | ₹183,49 | ₹180,50 | 3,4M |
| 11 mai 2026 | ₹181,44 | -1,86% | ₹184,88 | ₹185,29 | ₹180,80 | 5,5M |
| 4 mai 2026 | ₹184,88 | +0,03% | ₹185,19 | ₹188,20 | ₹183,85 | 7,8M |
| 27 avr. 2026 | ₹184,82 | +1,11% | ₹182,79 | ₹185,39 | ₹182,41 | 7,2M |
| 20 avr. 2026 | ₹182,79 | +0,29% | ₹182,29 | ₹185,76 | ₹180,92 | 7,9M |
| 13 avr. 2026 | ₹182,27 | +1,59% | ₹178,00 | ₹183,40 | ₹176,11 | 5,8M |
| 6 avr. 2026 | ₹179,42 | +0,84% | ₹177,92 | ₹182,30 | ₹175,79 | 6,8M |
| 30 mars 2026 | ₹177,92 | +1,62% | ₹174,99 | ₹178,40 | ₹173,30 | 5,1M |
| 23 mars 2026 | ₹175,08 | -6,54% | ₹182,50 | ₹183,70 | ₹170,10 | 13,3M |
| 16 mars 2026 | ₹187,34 | +0,60% | ₹186,22 | ₹188,50 | ₹185,05 | 13,7M |
| 9 mars 2026 | ₹186,22 | -0,32% | ₹185,60 | ₹186,87 | ₹184,50 | 7,8M |
| 2 mars 2026 | ₹186,82 | -0,05% | ₹185,20 | ₹187,77 | ₹184,10 | 6,3M |
| 23 févr. 2026 | ₹186,91 | -0,44% | ₹187,74 | ₹188,85 | ₹186,05 | 5,0M |
| 16 févr. 2026 | ₹187,74 | +1,37% | ₹185,20 | ₹190,10 | ₹185,10 | 6,1M |
| 9 févr. 2026 | ₹185,20 | -0,02% | ₹185,55 | ₹189,60 | ₹185,00 | 9,5M |
| 2 févr. 2026 | ₹185,23 | +1,32% | ₹182,50 | ₹189,65 | ₹182,02 | 15,7M |
| 26 janv. 2026 | ₹182,81 | -0,47% | ₹184,00 | ₹186,39 | ₹182,00 | 6,5M |
| 19 janv. 2026 | ₹183,68 | -0,86% | ₹185,18 | ₹187,10 | ₹180,66 | 12,7M |
| 12 janv. 2026 | ₹185,28 | -1,79% | ₹188,93 | ₹189,40 | ₹185,11 | 7,9M |
| 5 janv. 2026 | ₹188,65 | -1,49% | ₹193,35 | ₹195,73 | ₹187,14 | 8,7M |
| 29 déc. 2025 | ₹191,50 | -1,02% | ₹192,60 | ₹194,25 | ₹187,94 | 15,4M |
| 22 déc. 2025 | ₹193,48 | +5,83% | ₹183,10 | ₹202,40 | ₹182,41 | 67,5M |
| 15 déc. 2025 | ₹182,82 | -0,63% | ₹183,30 | ₹184,27 | ₹181,28 | 4,3M |
| 8 déc. 2025 | ₹183,98 | -3,79% | ₹191,16 | ₹192,80 | ₹183,50 | 5,8M |
| 1 déc. 2025 | ₹191,23 | -0,53% | ₹193,00 | ₹193,95 | ₹189,90 | 4,6M |
| 24 nov. 2025 | ₹192,25 | +1,71% | ₹188,70 | ₹195,00 | ₹188,20 | 6,0M |
| 17 nov. 2025 | ₹189,02 | -1,81% | ₹192,50 | ₹194,23 | ₹188,01 | 4,4M |
| 10 nov. 2025 | ₹192,50 | +0,73% | ₹191,00 | ₹194,84 | ₹189,55 | 5,8M |
| 3 nov. 2025 | ₹191,10 | -2,01% | ₹195,01 | ₹197,50 | ₹188,00 | 7,0M |
| 27 oct. 2025 | ₹195,01 | -2,25% | ₹200,80 | ₹200,80 | ₹194,77 | 5,6M |
| 20 oct. 2025 | ₹199,49 | +0,27% | ₹200,00 | ₹201,60 | ₹198,51 | 2,5M |
| 13 oct. 2025 | ₹198,96 | -0,77% | ₹199,90 | ₹207,20 | ₹197,80 | 7,4M |
| 6 oct. 2025 | ₹200,51 | -1,06% | ₹203,00 | ₹203,75 | ₹199,13 | 5,2M |
| 29 sept. 2025 | ₹202,65 | +3,56% | ₹196,00 | ₹203,10 | ₹195,10 | 5,0M |
| 22 sept. 2025 | ₹195,68 | -3,42% | ₹202,70 | ₹205,33 | ₹195,41 | 5,3M |
| 15 sept. 2025 | ₹202,61 | +2,67% | ₹198,00 | ₹210,75 | ₹197,40 | 10,3M |
| 8 sept. 2025 | ₹197,34 | -0,22% | ₹198,00 | ₹201,56 | ₹196,00 | 6,4M |
| 1 sept. 2025 | ₹197,77 | +0,27% | ₹197,40 | ₹202,20 | ₹196,55 | 6,9M |
| 25 août 2025 | ₹197,23 | -4,37% | ₹206,25 | ₹210,25 | ₹196,68 | 5,4M |
| 18 août 2025 | ₹206,24 | +0,47% | ₹207,99 | ₹211,40 | ₹205,50 | 5,4M |
| 11 août 2025 | ₹205,28 | -3,64% | ₹210,80 | ₹212,40 | ₹205,00 | 3,7M |
| 4 août 2025 | ₹213,03 | -2,46% | ₹218,12 | ₹224,80 | ₹209,80 | 9,3M |
| 28 juil. 2025 | ₹218,41 | -1,72% | ₹221,66 | ₹225,50 | ₹216,76 | 6,1M |
| 21 juil. 2025 | ₹222,24 | +0,33% | ₹221,00 | ₹231,00 | ₹218,91 | 11,9M |
| 14 juil. 2025 | ₹221,50 | +0,73% | ₹224,50 | ₹232,43 | ₹218,98 | 31,3M |
| 7 juil. 2025 | ₹219,89 | -0,44% | ₹220,53 | ₹225,49 | ₹217,11 | 8,7M |
| 30 juin 2025 | ₹220,86 | +1,77% | ₹219,15 | ₹229,25 | ₹216,65 | 21,8M |
| 23 juin 2025 | ₹217,02 | +4,70% | ₹204,40 | ₹218,40 | ₹203,15 | 8,0M |
| 16 juin 2025 | ₹207,28 | -2,09% | ₹211,65 | ₹214,45 | ₹204,15 | 6,2M |
| 9 juin 2025 | ₹211,71 | -2,37% | ₹218,00 | ₹225,86 | ₹208,08 | 14,2M |
| 2 juin 2025 | ₹216,85 | +0,29% | ₹217,40 | ₹223,50 | ₹214,61 | 16,1M |
| 26 mai 2025 | ₹216,22 | +3,87% | ₹208,00 | ₹220,39 | ₹206,16 | 32,2M |
| 19 mai 2025 | ₹208,16 | -1,49% | ₹211,50 | ₹214,10 | ₹205,51 | 7,5M |
| 12 mai 2025 | ₹211,30 | +5,73% | ₹204,00 | ₹213,49 | ₹203,00 | 12,0M |
| 5 mai 2025 | ₹199,84 | -0,15% | ₹200,08 | ₹205,78 | ₹193,14 | 12,8M |
| 28 avr. 2025 | ₹200,14 | -1,40% | ₹202,90 | ₹210,80 | ₹196,01 | 14,1M |
| 21 avr. 2025 | ₹202,98 | +0,43% | ₹203,25 | ₹211,15 | ₹201,00 | 13,9M |
| 14 avr. 2025 | ₹202,12 | +1,40% | ₹201,32 | ₹207,40 | ₹200,49 | 9,7M |
| 7 avr. 2025 | ₹199,33 | -1,94% | ₹189,25 | ₹203,84 | ₹186,26 | 23,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹183,22 | -0,87% | ₹184,82 | ₹188,20 | ₹180,50 | 21,9M |
| 1 avr. 2026 | ₹184,82 | +6,51% | ₹176,10 | ₹185,76 | ₹173,52 | 30,5M |
| 1 mars 2026 | ₹173,52 | -7,16% | ₹185,20 | ₹188,50 | ₹170,10 | 43,5M |
| 1 févr. 2026 | ₹186,91 | +1,50% | ₹184,63 | ₹190,10 | ₹182,02 | 37,1M |
| 1 janv. 2026 | ₹184,15 | -4,36% | ₹193,30 | ₹195,73 | ₹180,66 | 38,8M |
| 1 déc. 2025 | ₹192,55 | +0,16% | ₹193,00 | ₹202,40 | ₹181,28 | 93,7M |
| 1 nov. 2025 | ₹192,25 | -1,42% | ₹195,01 | ₹197,50 | ₹188,00 | 23,1M |
| 1 oct. 2025 | ₹195,01 | -2,32% | ₹200,10 | ₹207,20 | ₹194,77 | 23,5M |
| 1 sept. 2025 | ₹199,64 | +1,22% | ₹197,40 | ₹210,75 | ₹195,10 | 31,1M |
| 1 août 2025 | ₹197,23 | -9,57% | ₹218,94 | ₹224,80 | ₹196,68 | 25,2M |
| 1 juil. 2025 | ₹218,11 | -1,63% | ₹222,11 | ₹232,43 | ₹216,76 | 74,1M |
| 1 juin 2025 | ₹221,73 | +2,55% | ₹217,40 | ₹225,86 | ₹203,15 | 48,7M |
| 1 mai 2025 | ₹216,22 | +9,35% | ₹197,55 | ₹220,39 | ₹193,14 | 66,7M |
| 1 avr. 2025 | ₹197,73 | -2,58% | ₹202,80 | ₹211,15 | ₹186,26 | 96,3M |
| 1 mars 2025 | ₹202,96 | -4,55% | ₹213,50 | ₹251,95 | ₹200,20 | 188,5M |
| 1 févr. 2025 | ₹212,63 | +19,87% | ₹175,99 | ₹221,90 | ₹169,57 | 211,4M |
| 1 janv. 2025 | ₹177,38 | -10,15% | ₹198,75 | ₹206,77 | ₹162,60 | 56,8M |
| 1 déc. 2024 | ₹197,42 | -1,65% | ₹199,97 | ₹224,90 | ₹190,15 | 98,4M |
| 1 nov. 2024 | ₹200,73 | -4,56% | ₹212,00 | ₹219,45 | ₹185,07 | 56,1M |
| 1 oct. 2024 | ₹210,32 | -14,43% | ₹246,00 | ₹247,48 | ₹200,45 | 64,6M |
| 1 sept. 2024 | ₹245,80 | -7,16% | ₹265,30 | ₹278,80 | ₹241,35 | 90,0M |
| 1 août 2024 | ₹264,75 | +1,00% | ₹263,10 | ₹284,40 | ₹240,00 | 176,9M |
| 1 juil. 2024 | ₹262,14 | +30,67% | ₹202,50 | ₹279,80 | ₹202,01 | 440,7M |
| 1 juin 2024 | ₹200,61 | +2,85% | ₹200,00 | ₹214,60 | ₹167,05 | 79,3M |
| 1 mai 2024 | ₹195,05 | -7,52% | ₹208,10 | ₹211,20 | ₹185,45 | 65,7M |
| 1 avr. 2024 | ₹210,90 | +13,42% | ₹187,00 | ₹230,40 | ₹187,00 | 120,1M |
| 1 mars 2024 | ₹185,95 | -10,77% | ₹210,80 | ₹219,60 | ₹185,20 | 82,6M |
| 1 févr. 2024 | ₹208,40 | +5,95% | ₹197,65 | ₹213,80 | ₹186,55 | 157,4M |
| 1 janv. 2024 | ₹196,70 | +9,43% | ₹179,75 | ₹197,90 | ₹166,05 | 164,5M |
| 1 déc. 2023 | ₹179,75 | +30,07% | ₹139,50 | ₹188,80 | ₹137,95 | 210,5M |
| 1 nov. 2023 | ₹138,20 | +1,51% | ₹137,50 | ₹143,55 | ₹132,40 | 31,1M |
| 1 oct. 2023 | ₹136,15 | -1,73% | ₹138,80 | ₹150,20 | ₹133,70 | 32,1M |
| 1 sept. 2023 | ₹138,55 | -4,28% | ₹145,70 | ₹162,00 | ₹136,05 | 55,7M |
| 1 août 2023 | ₹144,75 | 0,00% | ₹145,00 | ₹158,00 | ₹139,15 | 47,0M |
| 1 juil. 2023 | ₹144,75 | +19,83% | ₹121,95 | ₹152,50 | ₹120,70 | 46,4M |
| 1 juin 2023 | ₹120,80 | +7,57% | ₹112,50 | ₹126,50 | ₹112,50 | 25,2M |
| 1 mai 2023 | ₹112,30 | -6,30% | ₹121,10 | ₹122,90 | ₹111,80 | 12,3M |
| 1 avr. 2023 | ₹119,85 | +8,02% | ₹111,85 | ₹120,00 | ₹111,50 | 8,6M |
| 1 mars 2023 | ₹110,95 | -3,31% | ₹115,10 | ₹117,00 | ₹107,40 | 12,8M |
| 1 févr. 2023 | ₹114,75 | -2,63% | ₹118,50 | ₹122,00 | ₹114,20 | 8,9M |
| 1 janv. 2023 | ₹117,85 | -4,30% | ₹122,90 | ₹129,55 | ₹117,05 | 10,8M |
| 1 déc. 2022 | ₹123,15 | -6,35% | ₹131,95 | ₹136,80 | ₹115,80 | 15,5M |
| 1 nov. 2022 | ₹131,50 | +5,79% | ₹121,90 | ₹135,90 | ₹119,60 | 26,2M |
| 1 oct. 2022 | ₹124,30 | +10,29% | ₹112,60 | ₹127,80 | ₹109,95 | 34,4M |
| 1 sept. 2022 | ₹112,70 | -1,14% | ₹114,00 | ₹122,00 | ₹110,00 | 32,0M |
| 1 août 2022 | ₹114,00 | +0,18% | ₹114,60 | ₹118,70 | ₹111,55 | 19,1M |
| 1 juil. 2022 | ₹113,80 | +10,16% | ₹103,30 | ₹115,65 | ₹102,75 | 14,8M |
| 1 juin 2022 | ₹103,30 | -4,97% | ₹108,90 | ₹110,70 | ₹101,10 | 12,6M |
| 1 mai 2022 | ₹108,70 | +0,56% | ₹108,00 | ₹112,00 | ₹100,25 | 19,1M |
| 1 avr. 2022 | ₹108,10 | +7,08% | ₹102,00 | ₹109,85 | ₹102,00 | 27,8M |
| 1 mars 2022 | ₹100,95 | -6,53% | ₹107,80 | ₹111,10 | ₹99,05 | 30,9M |
| 1 févr. 2022 | ₹108,00 | -13,39% | ₹125,50 | ₹126,45 | ₹104,50 | 17,5M |
| 1 janv. 2022 | ₹124,70 | +1,55% | ₹122,40 | ₹129,10 | ₹112,95 | 19,4M |
| 1 déc. 2021 | ₹122,80 | -4,99% | ₹129,00 | ₹129,80 | ₹119,70 | 14,1M |
| 1 nov. 2021 | ₹129,25 | -6,44% | ₹138,85 | ₹142,50 | ₹123,05 | 14,0M |
| 1 oct. 2021 | ₹138,15 | -1,46% | ₹140,45 | ₹149,60 | ₹136,30 | 25,2M |
| 1 sept. 2021 | ₹140,20 | +4,63% | ₹134,00 | ₹143,90 | ₹133,50 | 15,8M |
| 1 août 2021 | ₹134,00 | -3,18% | ₹139,30 | ₹142,70 | ₹127,10 | 16,5M |
| 1 juil. 2021 | ₹138,40 | -3,28% | ₹143,65 | ₹150,00 | ₹137,70 | 15,2M |
| 1 juin 2021 | ₹143,10 | +6,55% | ₹134,70 | ₹154,90 | ₹131,25 | 58,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹183,22 | -4,85% | ₹5,25 | -2,13% | ₹193,30 | ₹195,73 | ₹170,10 | 171,8M |
| 2025 | ₹192,55 | -2,47% | ₹13,00 | +4,07% | ₹198,75 | ₹251,95 | ₹162,60 | 939,2M |
| 2024 | ₹197,42 | +9,83% | ₹8,00 | +14,28% | ₹179,75 | ₹284,40 | ₹166,05 | 1,6B |
| 2023 | ₹179,75 | +45,96% | ₹6,50 | +51,25% | ₹122,90 | ₹188,80 | ₹107,40 | 501,5M |
| 2022 | ₹123,15 | +0,29% | ₹6,00 | +5,19% | ₹122,40 | ₹136,80 | ₹99,05 | 269,3M |
| 2021 | ₹122,80 | -0,20% | ₹5,50 | +4,26% | ₹123,30 | ₹154,90 | ₹117,70 | 331,1M |
| 2020 | ₹123,05 | -4,83% | ₹8,50 | +1,72% | ₹129,70 | ₹162,20 | ₹89,55 | 382,4M |
| 2019 | ₹129,30 | -14,51% | ₹5,25 | -11,06% | ₹152,00 | ₹172,90 | ₹112,75 | 375,8M |
| 2018 | ₹151,25 | -21,71% | ₹4,75 | -19,26% | ₹194,00 | ₹213,95 | ₹134,95 | 372,2M |
| 2017 | ₹193,20 | +1,51% | ₹2,74 | +2,95% | ₹190,23 | ₹226,40 | ₹176,00 | 446,7M |
| 2016 | ₹190,32 | -13,76% | ₹2,37 | -12,69% | ₹220,50 | ₹247,65 | ₹176,60 | 451,7M |
| 2015 | ₹220,68 | -12,08% | ₹2,00 | -11,28% | ₹251,00 | ₹264,98 | ₹207,50 | 119,8M |
| 2014 | ₹251,00 | +59,97% | ₹1,76 | +61,09% | ₹157,00 | ₹272,00 | ₹141,55 | 140,4M |
| 2013 | ₹156,90 | +4,77% | ₹1,76 | +5,94% | ₹149,90 | ₹186,00 | ₹143,50 | 67,0M |
| 2012 | ₹149,75 | +43,70% | ₹0,94 | +44,60% | ₹105,00 | ₹168,75 | ₹100,25 | 92,7M |
| 2011 | ₹104,21 | -9,03% | ₹0,94 | -8,21% | ₹114,03 | ₹147,10 | ₹92,30 | 84,5M |
| 2010 | ₹114,56 | +51,51% | ₹0,52 | +52,19% | ₹76,50 | ₹147,52 | ₹73,75 | 144,6M |
| 2009 | ₹75,61 | +79,77% | ₹0,30 | +80,49% | ₹41,51 | ₹78,35 | ₹35,88 | 125,1M |
| 2008 | ₹42,06 | -6,78% | ₹0,24 | -6,26% | ₹46,50 | ₹46,86 | ₹23,75 | 78,7M |
| 2007 | ₹45,12 | -4,91% | ₹0,15 | -4,59% | ₹47,45 | ₹47,45 | ₹23,67 | 32,9M |
| 2006 | ₹47,45 | 0,00% | ₹0,13 | +0,27% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2005 | ₹47,45 | 0,00% | ₹0,13 | +0,27% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2004 | ₹47,45 | 0,00% | ₹0,13 | +0,27% | ₹47,45 | ₹47,45 | ₹47,45 | N/A |
| 2003 | ₹47,45 | -9,71% | ₹0,26 | -9,22% | ₹52,55 | ₹53,00 | ₹46,00 | 5,0M |
| 2002 | ₹52,55 | 0,00% | - | 0,00% | ₹47,62 | ₹59,72 | ₹45,00 | 26,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Castrol India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Castrol India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Castrol India
CASTROLIND
|
180,80B Mid-cap | -0,17 % | -1,12 % | -1,14 % | -4,07 % | -3,71 % | -15,26 % | 59,74 % | 29,90 % | -3,32 % | 47,51 % | 286,13 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | -2,60 % | -9,71 % | -2,72 % | -14,57 % | -16,16 % | -7,02 % | 18,55 % | 32,87 % | 512,35 % | 528,75 % | 1 126,63 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | -3,35 % | -2,42 % | -21,45 % | -17,94 % | -22,83 % | -6,38 % | 65,59 % | 24,67 % | 76,65 % | 475,82 % | 825,20 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | -3,58 % | 2,65 % | -9,60 % | -14,81 % | -23,03 % | -4,18 % | 128,49 % | 97,72 % | 184,61 % | 603,30 % | 784,46 % |
|
Indian Oil
IOC
|
2,05T Large-cap | -2,49 % | -2,41 % | -22,49 % | -14,48 % | -16,31 % | -1,22 % | 56,17 % | 83,56 % | 98,44 % | 159,51 % | 279,44 % |
|
Chennai Petroleum
CHENNPETRO
|
159,23B Mid-cap | 11,94 % | 2,75 % | 21,74 % | 22,39 % | 34,85 % | 56,49 % | 178,55 % | 677,23 % | 446,45 % | 354,07 % | 384,30 % |
Calculez vos rendements d'investissement Castrol India
Analyse de performance d'investissement à long terme
Castrol India stock price in May 2016 was ₹189,52, A ₹1 000,00 lump sum investment in Castrol India made 10 years ago would be worth approximately ₹1 319,33 today, representing a positive return of 31,93 %. This translates to an annualized return (CAGR) of 2,81 %. During this period, Castrol India paid out ₹66,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 319,33
Rendement annuel (TCAC)
2,81 %
Total des dividendes
₹351,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Castrol India (CASTROLIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Castrol India a délivré un rendement total de -15,3%.
- Plus haut 52 semaines a atteint 232,43 INR le N/A.
- Plus bas 52 semaines a touché 170,10 INR le N/A.
- Prix actuel se négocie à 183,43 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Castrol India (CASTROLIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Castrol India (castrolind) aurait grandi à approximativement 12 990,00 INR en date du June 4, 2026, représentant un rendement total de 29,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Castrol India se compare-t-il au secteur Energy ?
Castrol India (castrolind) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Castrol India aurait grandi à 9 668,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Castrol India ?
Castrol India (castrolind) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 59,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Castrol India a historiquement atteinte ?
Castrol India (castrolind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+59,7%), 5 years (+29,9%)
Rendements négatifs : 12 months (-15,3%), 10 years (-3,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.