Cholamandalam (CHOLAFIN) | Historique des prix et rendements | 2002 - 2026
Cholamandalam Investment and Finance Company Limited Large-cap Financial Services
Graphique historique des prix Cholamandalam
Données historiques des prix Cholamandalam
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 470,60 | -0,82% | ₹1 494,00 | ₹1 494,00 | ₹1 444,60 | 1,1M |
| 2 juin 2026 | ₹1 482,80 | -0,68% | ₹1 476,00 | ₹1 488,00 | ₹1 452,10 | 867,4K |
| 1 juin 2026 | ₹1 492,90 | -2,91% | ₹1 532,90 | ₹1 548,30 | ₹1 486,90 | 2,9M |
| 29 mai 2026 | ₹1 537,70 | -2,63% | ₹1 590,40 | ₹1 629,90 | ₹1 530,20 | 2,3M |
| 27 mai 2026 | ₹1 579,20 | +0,76% | ₹1 568,00 | ₹1 587,00 | ₹1 555,30 | 557,1K |
| 26 mai 2026 | ₹1 567,30 | -1,49% | ₹1 598,50 | ₹1 598,90 | ₹1 562,20 | 866,7K |
| 25 mai 2026 | ₹1 591,00 | +3,33% | ₹1 566,00 | ₹1 600,00 | ₹1 548,50 | 1,7M |
| 22 mai 2026 | ₹1 539,80 | +2,38% | ₹1 514,70 | ₹1 548,00 | ₹1 503,00 | 1,3M |
| 21 mai 2026 | ₹1 504,00 | -0,98% | ₹1 532,00 | ₹1 540,50 | ₹1 498,90 | 1,3M |
| 20 mai 2026 | ₹1 518,90 | +0,50% | ₹1 502,00 | ₹1 522,00 | ₹1 491,00 | 857,3K |
| 19 mai 2026 | ₹1 511,40 | -1,08% | ₹1 518,00 | ₹1 538,30 | ₹1 508,00 | 1,0M |
| 18 mai 2026 | ₹1 527,90 | -1,19% | ₹1 538,00 | ₹1 538,00 | ₹1 500,00 | 822,2K |
| 15 mai 2026 | ₹1 546,30 | -1,33% | ₹1 535,90 | ₹1 573,70 | ₹1 528,90 | 883,2K |
| 14 mai 2026 | ₹1 567,10 | -0,48% | ₹1 580,00 | ₹1 590,00 | ₹1 545,50 | 1,3M |
| 13 mai 2026 | ₹1 574,60 | +0,87% | ₹1 567,80 | ₹1 597,50 | ₹1 550,20 | 1,1M |
| 12 mai 2026 | ₹1 561,00 | -3,91% | ₹1 617,20 | ₹1 628,80 | ₹1 556,50 | 1,6M |
| 11 mai 2026 | ₹1 624,50 | -2,96% | ₹1 630,40 | ₹1 646,40 | ₹1 621,00 | 1,6M |
| 8 mai 2026 | ₹1 674,10 | -0,89% | ₹1 688,10 | ₹1 694,90 | ₹1 670,60 | 919,2K |
| 7 mai 2026 | ₹1 689,20 | -1,33% | ₹1 725,00 | ₹1 734,80 | ₹1 677,80 | 2,6M |
| 6 mai 2026 | ₹1 711,90 | +3,29% | ₹1 681,20 | ₹1 724,00 | ₹1 678,90 | 2,8M |
| 5 mai 2026 | ₹1 657,40 | +1,09% | ₹1 644,00 | ₹1 666,90 | ₹1 623,00 | 2,7M |
| 4 mai 2026 | ₹1 639,50 | +4,90% | ₹1 564,80 | ₹1 649,00 | ₹1 564,80 | 5,6M |
| 1 mai 2026 | ₹1 562,90 | 0,00% | ₹1 562,90 | ₹1 562,90 | ₹1 562,90 | N/A |
| 30 avr. 2026 | ₹1 562,90 | +0,62% | ₹1 521,80 | ₹1 592,20 | ₹1 472,30 | 7,2M |
| 29 avr. 2026 | ₹1 553,30 | +1,10% | ₹1 539,90 | ₹1 572,60 | ₹1 530,80 | 723,4K |
| 28 avr. 2026 | ₹1 536,40 | -1,56% | ₹1 560,10 | ₹1 579,20 | ₹1 530,80 | 964,8K |
| 27 avr. 2026 | ₹1 560,70 | -0,48% | ₹1 570,50 | ₹1 577,80 | ₹1 534,80 | 2,9M |
| 24 avr. 2026 | ₹1 568,20 | +1,61% | ₹1 546,90 | ₹1 575,00 | ₹1 529,90 | 1,2M |
| 23 avr. 2026 | ₹1 543,40 | -1,42% | ₹1 558,00 | ₹1 560,80 | ₹1 532,50 | 1,9M |
| 22 avr. 2026 | ₹1 565,60 | -1,49% | ₹1 583,00 | ₹1 589,00 | ₹1 562,90 | 1,7M |
| 21 avr. 2026 | ₹1 589,20 | +1,27% | ₹1 578,00 | ₹1 594,40 | ₹1 572,20 | 612,5K |
| 20 avr. 2026 | ₹1 569,30 | -0,61% | ₹1 578,80 | ₹1 588,80 | ₹1 550,10 | 810,1K |
| 17 avr. 2026 | ₹1 579,00 | +0,58% | ₹1 564,00 | ₹1 585,00 | ₹1 542,40 | 1,2M |
| 16 avr. 2026 | ₹1 569,90 | +1,24% | ₹1 558,00 | ₹1 605,60 | ₹1 558,00 | 2,8M |
| 15 avr. 2026 | ₹1 550,60 | +2,88% | ₹1 537,10 | ₹1 567,90 | ₹1 535,60 | 1,4M |
| 13 avr. 2026 | ₹1 507,20 | -4,68% | ₹1 525,00 | ₹1 542,00 | ₹1 502,00 | 3,4M |
| 10 avr. 2026 | ₹1 581,20 | +3,14% | ₹1 548,00 | ₹1 584,50 | ₹1 544,90 | 2,3M |
| 9 avr. 2026 | ₹1 533,10 | -1,36% | ₹1 546,70 | ₹1 554,30 | ₹1 519,00 | 2,2M |
| 8 avr. 2026 | ₹1 554,30 | +9,84% | ₹1 503,00 | ₹1 558,90 | ₹1 503,00 | 4,1M |
| 7 avr. 2026 | ₹1 415,00 | +1,56% | ₹1 397,90 | ₹1 417,90 | ₹1 385,00 | 1,5M |
| 6 avr. 2026 | ₹1 393,20 | +2,72% | ₹1 373,60 | ₹1 399,10 | ₹1 344,50 | 3,8M |
| 2 avr. 2026 | ₹1 356,30 | -1,26% | ₹1 359,70 | ₹1 364,40 | ₹1 299,40 | 2,2M |
| 1 avr. 2026 | ₹1 373,60 | +1,40% | ₹1 401,90 | ₹1 409,60 | ₹1 363,00 | 2,3M |
| 30 mars 2026 | ₹1 354,70 | -4,35% | ₹1 366,00 | ₹1 392,50 | ₹1 335,00 | 3,7M |
| 27 mars 2026 | ₹1 416,30 | -3,90% | ₹1 470,00 | ₹1 470,00 | ₹1 410,00 | 3,2M |
| 25 mars 2026 | ₹1 473,80 | +3,87% | ₹1 442,00 | ₹1 483,30 | ₹1 428,70 | 2,6M |
| 24 mars 2026 | ₹1 418,90 | +2,75% | ₹1 400,00 | ₹1 428,00 | ₹1 375,20 | 2,5M |
| 23 mars 2026 | ₹1 380,90 | -4,14% | ₹1 429,70 | ₹1 429,70 | ₹1 375,60 | 2,6M |
| 20 mars 2026 | ₹1 440,50 | -1,00% | ₹1 460,00 | ₹1 468,00 | ₹1 436,30 | 2,5M |
| 19 mars 2026 | ₹1 455,10 | -4,53% | ₹1 500,00 | ₹1 504,70 | ₹1 445,10 | 1,8M |
| 18 mars 2026 | ₹1 524,20 | -0,31% | ₹1 530,50 | ₹1 547,30 | ₹1 510,40 | 2,1M |
| 17 mars 2026 | ₹1 529,00 | +0,12% | ₹1 530,10 | ₹1 557,40 | ₹1 511,00 | 972,4K |
| 16 mars 2026 | ₹1 527,10 | +0,87% | ₹1 514,00 | ₹1 542,30 | ₹1 485,00 | 3,0M |
| 13 mars 2026 | ₹1 514,00 | -0,79% | ₹1 515,90 | ₹1 531,80 | ₹1 500,00 | 1,5M |
| 12 mars 2026 | ₹1 526,10 | -2,01% | ₹1 548,00 | ₹1 552,30 | ₹1 510,00 | 2,4M |
| 11 mars 2026 | ₹1 557,40 | -3,98% | ₹1 620,10 | ₹1 622,30 | ₹1 553,10 | 1,5M |
| 10 mars 2026 | ₹1 621,90 | +2,46% | ₹1 606,00 | ₹1 632,90 | ₹1 593,00 | 1,1M |
| 9 mars 2026 | ₹1 583,00 | -2,66% | ₹1 575,00 | ₹1 589,40 | ₹1 465,00 | 1,8M |
| 6 mars 2026 | ₹1 626,30 | -2,56% | ₹1 664,00 | ₹1 674,60 | ₹1 620,00 | 1,0M |
| 5 mars 2026 | ₹1 669,00 | +0,93% | ₹1 655,00 | ₹1 690,40 | ₹1 639,60 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 537,70 | -0,14% | ₹1 566,00 | ₹1 629,90 | ₹1 530,20 | 5,4M |
| 18 mai 2026 | ₹1 539,80 | -0,42% | ₹1 538,00 | ₹1 548,00 | ₹1 491,00 | 5,3M |
| 11 mai 2026 | ₹1 546,30 | -7,63% | ₹1 630,40 | ₹1 646,40 | ₹1 528,90 | 6,5M |
| 4 mai 2026 | ₹1 674,10 | +7,11% | ₹1 564,80 | ₹1 734,80 | ₹1 564,80 | 14,6M |
| 27 avr. 2026 | ₹1 562,90 | -0,34% | ₹1 570,50 | ₹1 592,20 | ₹1 472,30 | 11,8M |
| 20 avr. 2026 | ₹1 568,20 | -0,68% | ₹1 578,80 | ₹1 594,40 | ₹1 529,90 | 6,2M |
| 13 avr. 2026 | ₹1 579,00 | -0,14% | ₹1 525,00 | ₹1 605,60 | ₹1 502,00 | 8,7M |
| 6 avr. 2026 | ₹1 581,20 | +16,58% | ₹1 373,60 | ₹1 584,50 | ₹1 344,50 | 13,8M |
| 30 mars 2026 | ₹1 356,30 | -4,24% | ₹1 366,00 | ₹1 409,60 | ₹1 299,40 | 8,2M |
| 23 mars 2026 | ₹1 416,30 | -1,68% | ₹1 429,70 | ₹1 483,30 | ₹1 375,20 | 10,8M |
| 16 mars 2026 | ₹1 440,50 | -4,85% | ₹1 514,00 | ₹1 557,40 | ₹1 436,30 | 10,3M |
| 9 mars 2026 | ₹1 514,00 | -6,91% | ₹1 575,00 | ₹1 632,90 | ₹1 465,00 | 8,1M |
| 2 mars 2026 | ₹1 626,30 | -6,04% | ₹1 661,00 | ₹1 722,10 | ₹1 620,00 | 5,6M |
| 23 févr. 2026 | ₹1 730,80 | +3,67% | ₹1 677,50 | ₹1 774,60 | ₹1 628,00 | 14,8M |
| 16 févr. 2026 | ₹1 669,60 | -2,33% | ₹1 692,00 | ₹1 737,60 | ₹1 662,00 | 4,1M |
| 9 févr. 2026 | ₹1 709,40 | -1,88% | ₹1 760,00 | ₹1 776,70 | ₹1 699,00 | 5,9M |
| 2 févr. 2026 | ₹1 742,20 | +10,30% | ₹1 570,90 | ₹1 748,00 | ₹1 527,00 | 9,7M |
| 26 janv. 2026 | ₹1 579,50 | -3,88% | ₹1 648,70 | ₹1 669,50 | ₹1 565,60 | 7,4M |
| 19 janv. 2026 | ₹1 643,20 | -3,30% | ₹1 698,00 | ₹1 726,20 | ₹1 617,70 | 6,5M |
| 12 janv. 2026 | ₹1 699,20 | -1,04% | ₹1 715,00 | ₹1 730,90 | ₹1 676,90 | 9,2M |
| 5 janv. 2026 | ₹1 717,10 | -3,59% | ₹1 782,00 | ₹1 831,50 | ₹1 709,90 | 6,1M |
| 29 déc. 2025 | ₹1 781,10 | +4,89% | ₹1 697,00 | ₹1 789,10 | ₹1 679,00 | 7,2M |
| 22 déc. 2025 | ₹1 698,00 | +3,03% | ₹1 648,00 | ₹1 713,40 | ₹1 554,70 | 16,7M |
| 15 déc. 2025 | ₹1 648,10 | -5,04% | ₹1 734,00 | ₹1 740,10 | ₹1 614,20 | 6,4M |
| 8 déc. 2025 | ₹1 735,60 | +0,30% | ₹1 730,00 | ₹1 759,80 | ₹1 690,00 | 7,6M |
| 1 déc. 2025 | ₹1 730,40 | -0,32% | ₹1 748,00 | ₹1 749,00 | ₹1 651,00 | 5,3M |
| 24 nov. 2025 | ₹1 736,00 | +4,60% | ₹1 658,90 | ₹1 749,80 | ₹1 647,20 | 6,6M |
| 17 nov. 2025 | ₹1 659,70 | -3,20% | ₹1 724,00 | ₹1 724,00 | ₹1 655,00 | 5,8M |
| 10 nov. 2025 | ₹1 714,60 | +0,63% | ₹1 716,80 | ₹1 759,00 | ₹1 691,90 | 6,4M |
| 3 nov. 2025 | ₹1 703,90 | +0,42% | ₹1 697,90 | ₹1 777,00 | ₹1 644,60 | 7,7M |
| 27 oct. 2025 | ₹1 696,80 | -2,12% | ₹1 747,20 | ₹1 782,00 | ₹1 686,10 | 8,8M |
| 20 oct. 2025 | ₹1 733,60 | +4,79% | ₹1 661,00 | ₹1 752,70 | ₹1 654,00 | 4,3M |
| 13 oct. 2025 | ₹1 654,30 | +2,48% | ₹1 614,00 | ₹1 708,00 | ₹1 609,10 | 9,1M |
| 6 oct. 2025 | ₹1 614,20 | +2,76% | ₹1 571,10 | ₹1 665,00 | ₹1 570,50 | 6,3M |
| 29 sept. 2025 | ₹1 570,90 | +0,06% | ₹1 574,00 | ₹1 624,00 | ₹1 557,80 | 7,8M |
| 22 sept. 2025 | ₹1 569,90 | -1,32% | ₹1 586,50 | ₹1 644,20 | ₹1 562,00 | 9,0M |
| 15 sept. 2025 | ₹1 590,90 | +5,20% | ₹1 510,70 | ₹1 601,30 | ₹1 505,10 | 8,8M |
| 8 sept. 2025 | ₹1 512,30 | +1,44% | ₹1 498,80 | ₹1 530,20 | ₹1 481,70 | 4,3M |
| 1 sept. 2025 | ₹1 490,90 | +4,94% | ₹1 419,40 | ₹1 495,70 | ₹1 412,30 | 5,8M |
| 25 août 2025 | ₹1 420,70 | -6,78% | ₹1 524,90 | ₹1 530,00 | ₹1 418,00 | 5,2M |
| 18 août 2025 | ₹1 524,10 | +4,28% | ₹1 500,00 | ₹1 536,30 | ₹1 495,80 | 4,9M |
| 11 août 2025 | ₹1 461,50 | +0,72% | ₹1 452,00 | ₹1 493,60 | ₹1 445,50 | 3,9M |
| 4 août 2025 | ₹1 451,10 | +2,01% | ₹1 422,80 | ₹1 499,80 | ₹1 422,80 | 7,4M |
| 28 juil. 2025 | ₹1 422,50 | -5,41% | ₹1 488,00 | ₹1 506,40 | ₹1 404,00 | 14,5M |
| 21 juil. 2025 | ₹1 503,80 | -3,27% | ₹1 554,00 | ₹1 587,80 | ₹1 465,70 | 9,6M |
| 14 juil. 2025 | ₹1 554,60 | +1,44% | ₹1 533,00 | ₹1 571,40 | ₹1 489,60 | 9,2M |
| 7 juil. 2025 | ₹1 532,50 | +0,38% | ₹1 526,70 | ₹1 576,00 | ₹1 506,50 | 9,7M |
| 30 juin 2025 | ₹1 526,70 | -7,70% | ₹1 656,00 | ₹1 658,20 | ₹1 515,00 | 13,0M |
| 23 juin 2025 | ₹1 654,10 | +6,20% | ₹1 549,80 | ₹1 666,60 | ₹1 543,20 | 11,2M |
| 16 juin 2025 | ₹1 557,50 | +0,24% | ₹1 555,00 | ₹1 599,80 | ₹1 535,30 | 7,2M |
| 9 juin 2025 | ₹1 553,80 | -2,47% | ₹1 620,00 | ₹1 660,00 | ₹1 540,50 | 10,9M |
| 2 juin 2025 | ₹1 593,20 | -0,49% | ₹1 570,00 | ₹1 623,70 | ₹1 494,40 | 16,7M |
| 26 mai 2025 | ₹1 601,00 | -1,66% | ₹1 628,00 | ₹1 684,40 | ₹1 593,00 | 5,7M |
| 19 mai 2025 | ₹1 628,00 | +0,54% | ₹1 620,00 | ₹1 661,00 | ₹1 600,40 | 6,4M |
| 12 mai 2025 | ₹1 619,30 | +6,98% | ₹1 550,00 | ₹1 630,00 | ₹1 543,90 | 4,7M |
| 5 mai 2025 | ₹1 513,60 | +1,44% | ₹1 494,00 | ₹1 590,90 | ₹1 487,40 | 9,2M |
| 28 avr. 2025 | ₹1 492,10 | -3,33% | ₹1 522,10 | ₹1 563,00 | ₹1 465,60 | 8,8M |
| 21 avr. 2025 | ₹1 543,50 | -2,76% | ₹1 609,30 | ₹1 682,00 | ₹1 517,70 | 16,3M |
| 14 avr. 2025 | ₹1 587,30 | +7,56% | ₹1 520,00 | ₹1 629,90 | ₹1 487,90 | 6,4M |
| 7 avr. 2025 | ₹1 475,70 | +1,54% | ₹1 445,00 | ₹1 498,60 | ₹1 358,65 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 537,70 | -1,61% | ₹1 562,90 | ₹1 734,80 | ₹1 491,00 | 31,9M |
| 1 avr. 2026 | ₹1 562,90 | +15,37% | ₹1 401,90 | ₹1 605,60 | ₹1 299,40 | 45,1M |
| 1 mars 2026 | ₹1 354,70 | -21,73% | ₹1 661,00 | ₹1 722,10 | ₹1 335,00 | 38,5M |
| 1 févr. 2026 | ₹1 730,80 | +6,08% | ₹1 618,00 | ₹1 776,70 | ₹1 527,00 | 35,2M |
| 1 janv. 2026 | ₹1 631,60 | -4,15% | ₹1 707,10 | ₹1 831,50 | ₹1 607,40 | 30,8M |
| 1 déc. 2025 | ₹1 702,20 | -1,95% | ₹1 748,00 | ₹1 759,80 | ₹1 554,70 | 40,9M |
| 1 nov. 2025 | ₹1 736,00 | +2,31% | ₹1 697,90 | ₹1 777,00 | ₹1 644,60 | 26,5M |
| 1 oct. 2025 | ₹1 696,80 | +5,34% | ₹1 597,10 | ₹1 782,00 | ₹1 557,80 | 32,3M |
| 1 sept. 2025 | ₹1 610,80 | +13,38% | ₹1 419,40 | ₹1 644,20 | ₹1 412,30 | 32,0M |
| 1 août 2025 | ₹1 420,70 | -1,56% | ₹1 442,50 | ₹1 536,30 | ₹1 404,00 | 26,0M |
| 1 juil. 2025 | ₹1 443,20 | -11,35% | ₹1 621,00 | ₹1 627,90 | ₹1 426,70 | 49,8M |
| 1 juin 2025 | ₹1 628,00 | +1,69% | ₹1 570,00 | ₹1 666,60 | ₹1 494,40 | 47,4M |
| 1 mai 2025 | ₹1 601,00 | +7,29% | ₹1 480,10 | ₹1 684,40 | ₹1 475,90 | 27,2M |
| 1 avr. 2025 | ₹1 492,20 | -1,83% | ₹1 523,00 | ₹1 682,00 | ₹1 358,65 | 45,1M |
| 1 mars 2025 | ₹1 519,95 | +8,51% | ₹1 408,00 | ₹1 580,00 | ₹1 387,30 | 33,3M |
| 1 févr. 2025 | ₹1 400,75 | +8,94% | ₹1 296,25 | ₹1 443,50 | ₹1 225,35 | 38,1M |
| 1 janv. 2025 | ₹1 285,85 | +8,42% | ₹1 190,00 | ₹1 343,15 | ₹1 169,80 | 47,7M |
| 1 déc. 2024 | ₹1 185,95 | -3,89% | ₹1 234,00 | ₹1 364,00 | ₹1 168,00 | 43,8M |
| 1 nov. 2024 | ₹1 233,95 | -3,05% | ₹1 290,55 | ₹1 320,00 | ₹1 181,15 | 29,0M |
| 1 oct. 2024 | ₹1 272,75 | -20,85% | ₹1 611,10 | ₹1 623,00 | ₹1 251,50 | 34,7M |
| 1 sept. 2024 | ₹1 608,00 | +10,47% | ₹1 460,00 | ₹1 652,00 | ₹1 452,55 | 31,9M |
| 1 août 2024 | ₹1 455,60 | +2,75% | ₹1 418,50 | ₹1 478,90 | ₹1 302,50 | 28,7M |
| 1 juil. 2024 | ₹1 416,60 | -0,48% | ₹1 424,00 | ₹1 477,00 | ₹1 341,55 | 28,6M |
| 1 juin 2024 | ₹1 423,50 | +14,70% | ₹1 270,00 | ₹1 476,20 | ₹1 197,60 | 30,0M |
| 1 mai 2024 | ₹1 241,10 | +4,01% | ₹1 206,00 | ₹1 352,60 | ₹1 205,55 | 37,3M |
| 1 avr. 2024 | ₹1 193,30 | +3,17% | ₹1 162,00 | ₹1 236,00 | ₹1 100,50 | 21,5M |
| 1 mars 2024 | ₹1 156,60 | +6,19% | ₹1 090,05 | ₹1 168,60 | ₹1 011,20 | 38,6M |
| 1 févr. 2024 | ₹1 089,20 | -8,02% | ₹1 190,00 | ₹1 193,15 | ₹1 061,55 | 38,6M |
| 1 janv. 2024 | ₹1 184,15 | -6,00% | ₹1 259,70 | ₹1 310,00 | ₹1 175,50 | 38,6M |
| 1 déc. 2023 | ₹1 259,80 | +12,74% | ₹1 128,60 | ₹1 278,90 | ₹1 120,00 | 38,8M |
| 1 nov. 2023 | ₹1 117,45 | -1,75% | ₹1 142,95 | ₹1 217,50 | ₹1 085,40 | 35,2M |
| 1 oct. 2023 | ₹1 137,30 | -6,59% | ₹1 218,45 | ₹1 272,90 | ₹1 114,65 | 38,1M |
| 1 sept. 2023 | ₹1 217,55 | +8,53% | ₹1 124,00 | ₹1 249,45 | ₹1 084,35 | 48,1M |
| 1 août 2023 | ₹1 121,85 | -0,91% | ₹1 135,90 | ₹1 138,45 | ₹997,25 | 43,6M |
| 1 juil. 2023 | ₹1 132,10 | -0,87% | ₹1 146,55 | ₹1 214,60 | ₹1 119,20 | 33,4M |
| 1 juin 2023 | ₹1 142,00 | +8,67% | ₹1 051,00 | ₹1 155,00 | ₹1 036,30 | 25,9M |
| 1 mai 2023 | ₹1 050,90 | +20,64% | ₹874,75 | ₹1 069,80 | ₹871,15 | 54,6M |
| 1 avr. 2023 | ₹871,10 | +14,42% | ₹764,00 | ₹873,95 | ₹764,00 | 38,2M |
| 1 mars 2023 | ₹761,30 | +0,63% | ₹760,05 | ₹775,90 | ₹709,90 | 23,5M |
| 1 févr. 2023 | ₹756,50 | +7,01% | ₹731,10 | ₹803,10 | ₹731,10 | 27,6M |
| 1 janv. 2023 | ₹706,95 | -2,21% | ₹727,80 | ₹737,75 | ₹658,00 | 40,2M |
| 1 déc. 2022 | ₹722,90 | +1,13% | ₹720,00 | ₹762,30 | ₹691,00 | 24,4M |
| 1 nov. 2022 | ₹714,85 | +0,78% | ₹710,00 | ₹767,45 | ₹684,15 | 31,8M |
| 1 oct. 2022 | ₹709,35 | -3,12% | ₹733,20 | ₹752,85 | ₹696,70 | 25,4M |
| 1 sept. 2022 | ₹732,20 | -7,36% | ₹782,45 | ₹817,75 | ₹694,00 | 30,5M |
| 1 août 2022 | ₹790,35 | +12,79% | ₹708,45 | ₹806,60 | ₹689,15 | 30,2M |
| 1 juil. 2022 | ₹700,70 | +13,11% | ₹616,20 | ₹712,00 | ₹612,10 | 41,1M |
| 1 juin 2022 | ₹619,50 | -8,84% | ₹679,60 | ₹717,20 | ₹600,00 | 40,5M |
| 1 mai 2022 | ₹679,60 | -8,01% | ₹734,90 | ₹751,45 | ₹600,40 | 44,5M |
| 1 avr. 2022 | ₹738,75 | +2,83% | ₹720,00 | ₹768,00 | ₹685,00 | 50,6M |
| 1 mars 2022 | ₹718,45 | +3,98% | ₹680,00 | ₹739,95 | ₹595,10 | 47,5M |
| 1 févr. 2022 | ₹690,95 | +9,76% | ₹635,80 | ₹703,90 | ₹622,60 | 61,4M |
| 1 janv. 2022 | ₹629,50 | +20,96% | ₹521,00 | ₹674,90 | ₹519,35 | 74,7M |
| 1 déc. 2021 | ₹520,40 | -5,47% | ₹554,00 | ₹589,00 | ₹469,25 | 46,1M |
| 1 nov. 2021 | ₹550,50 | -10,45% | ₹630,00 | ₹667,40 | ₹524,05 | 59,1M |
| 1 oct. 2021 | ₹614,75 | +8,95% | ₹564,00 | ₹634,05 | ₹555,50 | 51,7M |
| 1 sept. 2021 | ₹564,25 | +1,84% | ₹554,00 | ₹620,75 | ₹544,10 | 51,9M |
| 1 août 2021 | ₹554,05 | +16,46% | ₹473,65 | ₹557,45 | ₹470,00 | 74,7M |
| 1 juil. 2021 | ₹475,75 | -7,31% | ₹514,00 | ₹532,75 | ₹470,05 | 58,9M |
| 1 juin 2021 | ₹513,25 | -6,56% | ₹552,90 | ₹584,75 | ₹511,70 | 68,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 537,70 | -9,66% | ₹1,30 | -9,58% | ₹1 707,10 | ₹1 831,50 | ₹1 299,40 | 181,5M |
| 2025 | ₹1 702,20 | +43,53% | ₹2,00 | +43,70% | ₹1 190,00 | ₹1 782,00 | ₹1 169,80 | 446,3M |
| 2024 | ₹1 185,95 | -5,86% | ₹2,00 | -5,70% | ₹1 259,70 | ₹1 652,00 | ₹1 011,20 | 401,2M |
| 2023 | ₹1 259,80 | +74,27% | ₹2,00 | +74,54% | ₹727,80 | ₹1 278,90 | ₹658,00 | 447,3M |
| 2022 | ₹722,90 | +38,91% | ₹2,00 | +39,29% | ₹521,00 | ₹817,75 | ₹519,35 | 502,4M |
| 2021 | ₹520,40 | +34,24% | ₹2,00 | +34,76% | ₹387,65 | ₹667,40 | ₹387,65 | 1,0B |
| 2020 | ₹387,65 | +26,89% | ₹0,70 | +27,12% | ₹306,65 | ₹394,90 | ₹117,40 | 2,0B |
| 2019 | ₹305,50 | +21,26% | ₹1,12 | +21,70% | ₹252,40 | ₹333,55 | ₹218,20 | 360,4M |
| 2018 | ₹251,94 | -3,07% | ₹0,06 | -3,05% | ₹261,00 | ₹352,01 | ₹207,60 | 398,9M |
| 2017 | ₹259,91 | +37,29% | ₹0,05 | +37,32% | ₹189,00 | ₹264,98 | ₹182,40 | 324,1M |
| 2016 | ₹189,32 | +47,48% | ₹0,04 | +47,51% | ₹129,39 | ₹248,60 | ₹118,00 | 246,4M |
| 2015 | ₹128,37 | +35,51% | ₹0,03 | +35,54% | ₹94,00 | ₹148,80 | ₹93,80 | 85,7M |
| 2014 | ₹94,73 | +93,88% | ₹0,03 | +93,94% | ₹49,79 | ₹103,60 | ₹44,72 | 40,0M |
| 2013 | ₹48,86 | -9,27% | ₹0,03 | -9,21% | ₹52,60 | ₹61,94 | ₹40,40 | 48,3M |
| 2012 | ₹53,85 | +138,06% | ₹0,02 | +138,15% | ₹22,62 | ₹58,54 | ₹22,20 | 60,1M |
| 2011 | ₹22,62 | -40,27% | ₹0,01 | -40,24% | ₹37,61 | ₹38,99 | ₹21,32 | 42,5M |
| 2010 | ₹37,87 | +176,83% | ₹0,01 | +176,90% | ₹13,69 | ₹42,50 | ₹11,40 | 332,7M |
| 2009 | ₹13,68 | +60,56% | - | +60,56% | ₹8,62 | ₹16,98 | ₹4,20 | 32,9M |
| 2008 | ₹8,52 | -87,32% | ₹0,03 | -87,28% | ₹69,80 | ₹78,00 | ₹5,45 | 16,7M |
| 2007 | ₹67,21 | +164,50% | ₹0,03 | +164,62% | ₹25,16 | ₹68,20 | ₹17,72 | 27,8M |
| 2006 | ₹25,41 | -32,08% | ₹0,04 | -31,97% | ₹37,78 | ₹48,60 | ₹23,60 | 17,5M |
| 2005 | ₹37,41 | +151,58% | ₹0,04 | +151,85% | ₹14,90 | ₹139,10 | ₹12,00 | 184,4M |
| 2004 | ₹14,87 | +3,55% | ₹0,04 | +3,83% | ₹14,49 | ₹18,52 | ₹9,22 | 48,6M |
| 2003 | ₹14,36 | +107,81% | ₹0,04 | +108,38% | ₹7,06 | ₹15,00 | ₹6,00 | 23,4M |
| 2002 | ₹6,91 | 0,00% | ₹0,04 | +0,52% | ₹7,65 | ₹8,19 | ₹5,82 | 5,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cholamandalam a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cholamandalam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cholamandalam
CHOLAFIN
|
1,34T Large-cap | -5,39 % | -9,56 % | -12,97 % | -13,37 % | -13,99 % | -3,95 % | 47,96 % | 169,44 % | 658,95 % | 4 755,38 % | 4 836,44 % |
|
Muthoot Finance
MUTHOOTFIN
|
1,40T Large-cap | -2,08 % | -6,47 % | -6,04 % | -13,70 % | -15,03 % | 50,89 % | 197,52 % | 121,48 % | 1 231,04 % | 1 779,09 % | 1 800,45 % |
|
Power Finance
PFC
|
1,55T Large-cap | -4,76 % | -7,85 % | 1,69 % | 14,64 % | 13,74 % | 5,58 % | 181,31 % | 338,42 % | 545,87 % | 425,37 % | 859,70 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Indian Railway
IRFC
|
1,37T Large-cap | -2,63 % | -7,41 % | -2,69 % | -16,96 % | -23,15 % | -29,82 % | 204,72 % | 311,43 % | 293,19 % | 293,19 % | 293,19 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
Calculez vos rendements d'investissement Cholamandalam
Analyse de performance d'investissement à long terme
Cholamandalam stock price in May 2016 was ₹202,61, A ₹1 000,00 lump sum investment in Cholamandalam made 10 years ago would be worth approximately ₹7 323,68 today, representing a exceptional return of 632,37 %. This translates to an annualized return (CAGR) of 22,01 %. During this period, Cholamandalam paid out ₹13,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 323,68
Rendement annuel (TCAC)
22,01 %
Total des dividendes
₹65,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cholamandalam (CHOLAFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cholamandalam a délivré un rendement total de -4,0%.
- Plus haut 52 semaines a atteint 1 831,50 INR le N/A.
- Plus bas 52 semaines a touché 1 299,40 INR le N/A.
- Prix actuel se négocie à 1 470,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Cholamandalam (CHOLAFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cholamandalam (cholafin) aurait grandi à approximativement 26 944,00 INR en date du June 4, 2026, représentant un rendement total de 169,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cholamandalam se compare-t-il au secteur Financial Services ?
Cholamandalam (cholafin) a délivré un rendement annualisé de 22,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cholamandalam aurait grandi à 75 895,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cholamandalam ?
Cholamandalam (cholafin) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 659,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cholamandalam a historiquement atteinte ?
Cholamandalam (cholafin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+48,0%), 5 years (+169,4%), 10 years (+659,0%)
Rendements négatifs : 12 months (-4,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.