Cholamandalam (CHOLAHLDNG) | Historique des prix et rendements | 2012 - 2026
Cholamandalam Financial Holdings Limited Large-cap Financial Services
Graphique historique des prix Cholamandalam
Données historiques des prix Cholamandalam
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 567,60 | +2,85% | ₹1 550,10 | ₹1 592,40 | ₹1 550,10 | 360,6K |
| 12 juin 2026 | ₹1 524,20 | +6,92% | ₹1 431,00 | ₹1 538,00 | ₹1 431,00 | 329,3K |
| 11 juin 2026 | ₹1 425,60 | -0,40% | ₹1 434,00 | ₹1 434,00 | ₹1 398,60 | 109,5K |
| 10 juin 2026 | ₹1 431,30 | -1,84% | ₹1 447,90 | ₹1 465,00 | ₹1 425,00 | 78,6K |
| 9 juin 2026 | ₹1 458,10 | +3,24% | ₹1 415,90 | ₹1 461,00 | ₹1 415,90 | 92,0K |
| 8 juin 2026 | ₹1 412,30 | -2,53% | ₹1 432,00 | ₹1 444,60 | ₹1 398,10 | 758,9K |
| 5 juin 2026 | ₹1 449,00 | +0,10% | ₹1 451,00 | ₹1 473,80 | ₹1 440,00 | 171,1K |
| 4 juin 2026 | ₹1 447,50 | -0,62% | ₹1 450,00 | ₹1 476,80 | ₹1 443,30 | 85,5K |
| 3 juin 2026 | ₹1 456,60 | -1,61% | ₹1 480,50 | ₹1 480,50 | ₹1 441,10 | 115,6K |
| 2 juin 2026 | ₹1 480,50 | -2,69% | ₹1 501,30 | ₹1 508,70 | ₹1 466,00 | 331,2K |
| 1 juin 2026 | ₹1 521,40 | -3,83% | ₹1 564,00 | ₹1 568,80 | ₹1 512,30 | 716,2K |
| 29 mai 2026 | ₹1 582,00 | -3,35% | ₹1 630,00 | ₹1 644,40 | ₹1 561,30 | 200,6K |
| 27 mai 2026 | ₹1 636,90 | -0,93% | ₹1 664,90 | ₹1 664,90 | ₹1 600,00 | 138,6K |
| 26 mai 2026 | ₹1 652,30 | +1,70% | ₹1 625,00 | ₹1 672,00 | ₹1 625,00 | 83,7K |
| 25 mai 2026 | ₹1 624,70 | +1,65% | ₹1 600,10 | ₹1 664,10 | ₹1 600,10 | 141,9K |
| 22 mai 2026 | ₹1 598,40 | -0,48% | ₹1 615,00 | ₹1 624,00 | ₹1 585,00 | 83,5K |
| 21 mai 2026 | ₹1 606,10 | -1,54% | ₹1 657,80 | ₹1 657,80 | ₹1 600,00 | 70,3K |
| 20 mai 2026 | ₹1 631,30 | -2,47% | ₹1 669,10 | ₹1 669,10 | ₹1 607,60 | 208,9K |
| 19 mai 2026 | ₹1 672,60 | +1,67% | ₹1 665,90 | ₹1 704,50 | ₹1 645,20 | 131,3K |
| 18 mai 2026 | ₹1 645,20 | -0,77% | ₹1 635,40 | ₹1 662,90 | ₹1 627,10 | 90,9K |
| 15 mai 2026 | ₹1 658,00 | -1,64% | ₹1 688,80 | ₹1 699,00 | ₹1 644,50 | 62,4K |
| 14 mai 2026 | ₹1 685,70 | -0,99% | ₹1 702,50 | ₹1 709,90 | ₹1 664,20 | 88,4K |
| 13 mai 2026 | ₹1 702,50 | -0,76% | ₹1 715,00 | ₹1 739,90 | ₹1 681,20 | 58,1K |
| 12 mai 2026 | ₹1 715,60 | -2,75% | ₹1 772,00 | ₹1 779,00 | ₹1 684,80 | 89,0K |
| 11 mai 2026 | ₹1 764,20 | -0,93% | ₹1 778,10 | ₹1 809,90 | ₹1 744,00 | 161,9K |
| 8 mai 2026 | ₹1 780,70 | +1,46% | ₹1 764,00 | ₹1 809,90 | ₹1 757,00 | 349,1K |
| 7 mai 2026 | ₹1 755,00 | +1,28% | ₹1 735,90 | ₹1 769,20 | ₹1 732,80 | 149,0K |
| 6 mai 2026 | ₹1 732,80 | +1,09% | ₹1 740,50 | ₹1 745,90 | ₹1 702,10 | 131,2K |
| 5 mai 2026 | ₹1 714,20 | +2,49% | ₹1 682,00 | ₹1 740,00 | ₹1 655,60 | 286,9K |
| 4 mai 2026 | ₹1 672,60 | +7,49% | ₹1 563,00 | ₹1 756,00 | ₹1 563,00 | 2,8M |
| 1 mai 2026 | ₹1 556,10 | 0,00% | ₹1 556,10 | ₹1 556,10 | ₹1 556,10 | N/A |
| 30 avr. 2026 | ₹1 556,10 | +0,49% | ₹1 540,00 | ₹1 574,00 | ₹1 519,90 | 125,8K |
| 29 avr. 2026 | ₹1 548,50 | -0,17% | ₹1 551,90 | ₹1 565,70 | ₹1 530,00 | 178,5K |
| 28 avr. 2026 | ₹1 551,10 | -2,29% | ₹1 587,00 | ₹1 587,40 | ₹1 535,50 | 488,2K |
| 27 avr. 2026 | ₹1 587,40 | +1,17% | ₹1 579,20 | ₹1 598,00 | ₹1 555,00 | 116,3K |
| 24 avr. 2026 | ₹1 569,10 | -0,36% | ₹1 574,70 | ₹1 581,50 | ₹1 520,00 | 202,8K |
| 23 avr. 2026 | ₹1 574,70 | -0,53% | ₹1 575,20 | ₹1 609,40 | ₹1 571,00 | 88,3K |
| 22 avr. 2026 | ₹1 583,10 | +0,50% | ₹1 576,00 | ₹1 610,20 | ₹1 559,00 | 258,3K |
| 21 avr. 2026 | ₹1 575,20 | -2,09% | ₹1 606,60 | ₹1 635,00 | ₹1 568,00 | 225,8K |
| 20 avr. 2026 | ₹1 608,80 | -1,97% | ₹1 645,10 | ₹1 658,90 | ₹1 587,60 | 111,3K |
| 17 avr. 2026 | ₹1 641,10 | +3,71% | ₹1 590,00 | ₹1 645,90 | ₹1 572,10 | 176,5K |
| 16 avr. 2026 | ₹1 582,40 | +1,17% | ₹1 583,50 | ₹1 615,00 | ₹1 565,00 | 145,0K |
| 15 avr. 2026 | ₹1 564,10 | -0,03% | ₹1 610,00 | ₹1 610,00 | ₹1 546,10 | 625,5K |
| 13 avr. 2026 | ₹1 564,60 | -2,02% | ₹1 553,00 | ₹1 580,30 | ₹1 532,10 | 148,3K |
| 10 avr. 2026 | ₹1 596,80 | +0,99% | ₹1 584,90 | ₹1 627,70 | ₹1 580,10 | 215,8K |
| 9 avr. 2026 | ₹1 581,20 | -3,22% | ₹1 621,90 | ₹1 621,90 | ₹1 565,00 | 722,4K |
| 8 avr. 2026 | ₹1 633,80 | +16,98% | ₹1 465,00 | ₹1 675,90 | ₹1 451,70 | 4,5M |
| 7 avr. 2026 | ₹1 396,60 | -2,19% | ₹1 407,60 | ₹1 438,50 | ₹1 371,00 | 369,7K |
| 6 avr. 2026 | ₹1 427,80 | +2,21% | ₹1 398,00 | ₹1 434,50 | ₹1 368,00 | 125,2K |
| 2 avr. 2026 | ₹1 396,90 | +0,74% | ₹1 372,00 | ₹1 409,80 | ₹1 327,50 | 122,6K |
| 1 avr. 2026 | ₹1 386,70 | +1,57% | ₹1 388,00 | ₹1 422,00 | ₹1 366,00 | 229,3K |
| 30 mars 2026 | ₹1 365,30 | -1,71% | ₹1 360,10 | ₹1 395,00 | ₹1 355,00 | 223,8K |
| 27 mars 2026 | ₹1 389,00 | -0,93% | ₹1 399,30 | ₹1 399,30 | ₹1 352,50 | 383,0K |
| 25 mars 2026 | ₹1 402,00 | +1,99% | ₹1 376,40 | ₹1 418,90 | ₹1 362,70 | 397,9K |
| 24 mars 2026 | ₹1 374,60 | +1,75% | ₹1 385,00 | ₹1 385,00 | ₹1 309,50 | 411,2K |
| 23 mars 2026 | ₹1 350,90 | -4,03% | ₹1 407,00 | ₹1 407,60 | ₹1 305,00 | 403,4K |
| 20 mars 2026 | ₹1 407,60 | -2,20% | ₹1 440,00 | ₹1 477,70 | ₹1 398,70 | 430,2K |
| 19 mars 2026 | ₹1 439,30 | -3,76% | ₹1 457,00 | ₹1 499,70 | ₹1 408,00 | 553,4K |
| 18 mars 2026 | ₹1 495,50 | -1,73% | ₹1 521,00 | ₹1 533,70 | ₹1 488,10 | 272,5K |
| 17 mars 2026 | ₹1 521,90 | -3,10% | ₹1 562,80 | ₹1 576,10 | ₹1 510,00 | 199,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 524,20 | +5,19% | ₹1 432,00 | ₹1 538,00 | ₹1 398,10 | 1,4M |
| 1 juin 2026 | ₹1 449,00 | -8,41% | ₹1 564,00 | ₹1 568,80 | ₹1 440,00 | 1,4M |
| 25 mai 2026 | ₹1 582,00 | -1,03% | ₹1 600,10 | ₹1 672,00 | ₹1 561,30 | 564,8K |
| 18 mai 2026 | ₹1 598,40 | -3,59% | ₹1 635,40 | ₹1 704,50 | ₹1 585,00 | 584,9K |
| 11 mai 2026 | ₹1 658,00 | -6,89% | ₹1 778,10 | ₹1 809,90 | ₹1 644,50 | 459,8K |
| 4 mai 2026 | ₹1 780,70 | +14,43% | ₹1 563,00 | ₹1 809,90 | ₹1 563,00 | 3,7M |
| 27 avr. 2026 | ₹1 556,10 | -0,83% | ₹1 579,20 | ₹1 598,00 | ₹1 519,90 | 908,9K |
| 20 avr. 2026 | ₹1 569,10 | -4,39% | ₹1 645,10 | ₹1 658,90 | ₹1 520,00 | 886,4K |
| 13 avr. 2026 | ₹1 641,10 | +2,77% | ₹1 553,00 | ₹1 645,90 | ₹1 532,10 | 1,1M |
| 6 avr. 2026 | ₹1 596,80 | +14,31% | ₹1 398,00 | ₹1 675,90 | ₹1 368,00 | 5,9M |
| 30 mars 2026 | ₹1 396,90 | +0,57% | ₹1 360,10 | ₹1 422,00 | ₹1 327,50 | 575,7K |
| 23 mars 2026 | ₹1 389,00 | -1,32% | ₹1 407,00 | ₹1 418,90 | ₹1 305,00 | 1,6M |
| 16 mars 2026 | ₹1 407,60 | -9,42% | ₹1 542,90 | ₹1 576,70 | ₹1 398,70 | 1,7M |
| 9 mars 2026 | ₹1 553,90 | -2,56% | ₹1 569,90 | ₹1 585,90 | ₹1 451,40 | 1,0M |
| 2 mars 2026 | ₹1 594,80 | -2,40% | ₹1 570,90 | ₹1 642,40 | ₹1 569,00 | 764,7K |
| 23 févr. 2026 | ₹1 634,10 | -3,00% | ₹1 692,20 | ₹1 724,20 | ₹1 618,50 | 761,6K |
| 16 févr. 2026 | ₹1 684,60 | -1,49% | ₹1 718,70 | ₹1 778,50 | ₹1 675,00 | 362,9K |
| 9 févr. 2026 | ₹1 710,10 | +3,63% | ₹1 671,00 | ₹1 781,00 | ₹1 664,20 | 807,4K |
| 2 févr. 2026 | ₹1 650,20 | -3,54% | ₹1 715,00 | ₹1 749,50 | ₹1 607,20 | 1,1M |
| 26 janv. 2026 | ₹1 710,80 | +5,44% | ₹1 624,90 | ₹1 718,00 | ₹1 587,00 | 1,2M |
| 19 janv. 2026 | ₹1 622,50 | -8,45% | ₹1 772,40 | ₹1 789,00 | ₹1 614,80 | 1,6M |
| 12 janv. 2026 | ₹1 772,30 | -2,67% | ₹1 819,00 | ₹1 840,20 | ₹1 732,20 | 743,7K |
| 5 janv. 2026 | ₹1 821,00 | -2,75% | ₹1 880,00 | ₹1 965,00 | ₹1 802,00 | 554,6K |
| 29 déc. 2025 | ₹1 872,50 | +0,76% | ₹1 870,00 | ₹1 886,00 | ₹1 800,00 | 765,1K |
| 22 déc. 2025 | ₹1 858,40 | +1,69% | ₹1 827,60 | ₹1 917,00 | ₹1 805,50 | 634,7K |
| 15 déc. 2025 | ₹1 827,60 | -5,63% | ₹1 949,50 | ₹1 949,50 | ₹1 785,00 | 740,9K |
| 8 déc. 2025 | ₹1 936,70 | +1,00% | ₹1 918,00 | ₹1 978,90 | ₹1 839,30 | 490,1K |
| 1 déc. 2025 | ₹1 917,60 | +3,87% | ₹1 844,00 | ₹1 932,70 | ₹1 817,40 | 1,3M |
| 24 nov. 2025 | ₹1 846,20 | +0,10% | ₹1 830,10 | ₹1 871,90 | ₹1 787,50 | 1,6M |
| 17 nov. 2025 | ₹1 844,30 | -6,69% | ₹1 976,50 | ₹2 008,00 | ₹1 831,20 | 899,3K |
| 10 nov. 2025 | ₹1 976,50 | +4,90% | ₹1 872,00 | ₹1 985,90 | ₹1 852,70 | 505,7K |
| 3 nov. 2025 | ₹1 884,10 | -1,49% | ₹1 914,50 | ₹2 064,00 | ₹1 870,00 | 1,6M |
| 27 oct. 2025 | ₹1 912,60 | -4,97% | ₹2 011,90 | ₹2 011,90 | ₹1 895,80 | 546,8K |
| 20 oct. 2025 | ₹2 012,70 | +7,83% | ₹1 863,00 | ₹2 040,00 | ₹1 828,80 | 1,3M |
| 13 oct. 2025 | ₹1 866,50 | +1,58% | ₹1 839,00 | ₹1 934,20 | ₹1 813,00 | 727,9K |
| 6 oct. 2025 | ₹1 837,40 | -0,21% | ₹1 851,90 | ₹1 901,80 | ₹1 800,10 | 476,2K |
| 29 sept. 2025 | ₹1 841,20 | +0,09% | ₹1 832,10 | ₹1 956,60 | ₹1 778,50 | 1,5M |
| 22 sept. 2025 | ₹1 839,60 | -8,91% | ₹2 000,00 | ₹2 002,50 | ₹1 802,30 | 475,1K |
| 15 sept. 2025 | ₹2 019,50 | +8,26% | ₹1 863,90 | ₹2 046,30 | ₹1 836,30 | 2,1M |
| 8 sept. 2025 | ₹1 865,40 | +5,99% | ₹1 770,00 | ₹1 899,00 | ₹1 717,30 | 1,1M |
| 1 sept. 2025 | ₹1 760,00 | +1,99% | ₹1 738,40 | ₹1 816,00 | ₹1 733,00 | 819,2K |
| 25 août 2025 | ₹1 725,70 | -7,35% | ₹1 863,00 | ₹1 873,70 | ₹1 721,10 | 887,4K |
| 18 août 2025 | ₹1 862,60 | -1,12% | ₹1 895,00 | ₹1 968,60 | ₹1 822,30 | 1,5M |
| 11 août 2025 | ₹1 883,70 | +1,63% | ₹1 845,00 | ₹1 897,60 | ₹1 815,00 | 408,5K |
| 4 août 2025 | ₹1 853,40 | +1,37% | ₹1 828,00 | ₹1 870,00 | ₹1 760,10 | 1,2M |
| 28 juil. 2025 | ₹1 828,40 | -8,35% | ₹1 971,00 | ₹1 971,00 | ₹1 820,00 | 1,5M |
| 21 juil. 2025 | ₹1 994,90 | -5,73% | ₹2 116,10 | ₹2 140,00 | ₹1 971,70 | 1,2M |
| 14 juil. 2025 | ₹2 116,10 | +1,86% | ₹2 056,60 | ₹2 169,00 | ₹2 021,80 | 963,7K |
| 7 juil. 2025 | ₹2 077,40 | -1,04% | ₹2 094,30 | ₹2 138,30 | ₹2 003,40 | 700,3K |
| 30 juin 2025 | ₹2 099,20 | +1,80% | ₹2 075,00 | ₹2 231,60 | ₹2 040,00 | 1,6M |
| 23 juin 2025 | ₹2 062,00 | +1,70% | ₹2 000,00 | ₹2 135,00 | ₹1 981,40 | 1,3M |
| 16 juin 2025 | ₹2 027,60 | +1,46% | ₹2 001,10 | ₹2 061,90 | ₹1 955,00 | 1,4M |
| 9 juin 2025 | ₹1 998,40 | +2,99% | ₹1 959,90 | ₹2 021,40 | ₹1 928,10 | 1,3M |
| 2 juin 2025 | ₹1 940,30 | +3,97% | ₹1 881,00 | ₹1 965,50 | ₹1 767,50 | 1,9M |
| 26 mai 2025 | ₹1 866,20 | +2,86% | ₹1 814,30 | ₹1 980,00 | ₹1 807,40 | 769,4K |
| 19 mai 2025 | ₹1 814,30 | -2,87% | ₹1 867,90 | ₹1 913,50 | ₹1 797,80 | 706,9K |
| 12 mai 2025 | ₹1 867,90 | +8,73% | ₹1 777,00 | ₹1 922,30 | ₹1 752,50 | 1,1M |
| 5 mai 2025 | ₹1 718,00 | -4,35% | ₹1 812,70 | ₹1 902,90 | ₹1 705,00 | 1,1M |
| 28 avr. 2025 | ₹1 796,20 | -9,30% | ₹1 994,90 | ₹2 000,00 | ₹1 787,50 | 2,3M |
| 21 avr. 2025 | ₹1 980,30 | +5,73% | ₹1 888,50 | ₹1 993,20 | ₹1 876,00 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 524,20 | -3,65% | ₹1 564,00 | ₹1 568,80 | ₹1 398,10 | 2,8M |
| 1 mai 2026 | ₹1 582,00 | +1,66% | ₹1 556,10 | ₹1 809,90 | ₹1 556,10 | 5,3M |
| 1 avr. 2026 | ₹1 556,10 | +13,97% | ₹1 388,00 | ₹1 675,90 | ₹1 327,50 | 9,2M |
| 1 mars 2026 | ₹1 365,30 | -16,45% | ₹1 570,90 | ₹1 642,40 | ₹1 305,00 | 5,3M |
| 1 févr. 2026 | ₹1 634,10 | -1,22% | ₹1 656,90 | ₹1 781,00 | ₹1 607,20 | 3,2M |
| 1 janv. 2026 | ₹1 654,30 | -8,75% | ₹1 832,50 | ₹1 965,00 | ₹1 587,00 | 4,6M |
| 1 déc. 2025 | ₹1 812,90 | -1,80% | ₹1 844,00 | ₹1 978,90 | ₹1 785,00 | 3,4M |
| 1 nov. 2025 | ₹1 846,20 | -3,47% | ₹1 914,50 | ₹2 064,00 | ₹1 787,50 | 4,6M |
| 1 oct. 2025 | ₹1 912,60 | +1,46% | ₹1 869,90 | ₹2 040,00 | ₹1 800,10 | 3,6M |
| 1 sept. 2025 | ₹1 885,00 | +9,23% | ₹1 738,40 | ₹2 046,30 | ₹1 717,30 | 5,3M |
| 1 août 2025 | ₹1 725,70 | -8,58% | ₹1 887,70 | ₹1 968,60 | ₹1 721,10 | 4,1M |
| 1 juil. 2025 | ₹1 887,70 | -12,85% | ₹2 185,70 | ₹2 231,60 | ₹1 853,90 | 5,4M |
| 1 juin 2025 | ₹2 166,00 | +16,06% | ₹1 881,00 | ₹2 198,70 | ₹1 767,50 | 6,3M |
| 1 mai 2025 | ₹1 866,20 | +0,11% | ₹1 852,10 | ₹1 980,00 | ₹1 705,00 | 4,0M |
| 1 avr. 2025 | ₹1 864,10 | +6,43% | ₹1 751,00 | ₹2 000,00 | ₹1 357,35 | 9,5M |
| 1 mars 2025 | ₹1 751,45 | +6,67% | ₹1 666,70 | ₹1 856,80 | ₹1 540,15 | 3,7M |
| 1 févr. 2025 | ₹1 641,90 | +8,11% | ₹1 536,25 | ₹1 670,00 | ₹1 407,00 | 6,1M |
| 1 janv. 2025 | ₹1 518,80 | +8,57% | ₹1 400,20 | ₹1 597,50 | ₹1 360,30 | 5,3M |
| 1 déc. 2024 | ₹1 398,85 | -14,28% | ₹1 610,80 | ₹1 643,35 | ₹1 374,50 | 5,3M |
| 1 nov. 2024 | ₹1 631,80 | -4,87% | ₹1 715,35 | ₹1 825,95 | ₹1 470,20 | 2,6M |
| 1 oct. 2024 | ₹1 715,35 | -16,07% | ₹2 031,80 | ₹2 154,95 | ₹1 644,20 | 4,0M |
| 1 sept. 2024 | ₹2 043,70 | +27,57% | ₹1 612,00 | ₹2 122,80 | ₹1 612,00 | 7,4M |
| 1 août 2024 | ₹1 602,00 | +5,56% | ₹1 517,75 | ₹1 759,35 | ₹1 429,30 | 8,7M |
| 1 juil. 2024 | ₹1 517,65 | +4,41% | ₹1 455,00 | ₹1 649,80 | ₹1 430,00 | 13,3M |
| 1 juin 2024 | ₹1 453,50 | +34,02% | ₹1 110,00 | ₹1 530,00 | ₹1 058,00 | 7,4M |
| 1 mai 2024 | ₹1 084,50 | +0,72% | ₹1 083,70 | ₹1 171,15 | ₹1 040,00 | 2,9M |
| 1 avr. 2024 | ₹1 076,80 | -3,12% | ₹1 127,95 | ₹1 197,40 | ₹1 033,65 | 2,2M |
| 1 mars 2024 | ₹1 111,50 | +5,68% | ₹1 064,05 | ₹1 123,00 | ₹989,05 | 2,3M |
| 1 févr. 2024 | ₹1 051,80 | -10,85% | ₹1 176,00 | ₹1 186,40 | ₹1 030,00 | 4,0M |
| 1 janv. 2024 | ₹1 179,75 | +13,43% | ₹1 030,00 | ₹1 190,70 | ₹998,25 | 5,7M |
| 1 déc. 2023 | ₹1 040,05 | +5,93% | ₹984,95 | ₹1 091,95 | ₹961,10 | 5,2M |
| 1 nov. 2023 | ₹981,85 | -13,74% | ₹1 138,00 | ₹1 168,55 | ₹975,05 | 3,3M |
| 1 oct. 2023 | ₹1 138,20 | -1,92% | ₹1 169,75 | ₹1 219,55 | ₹1 050,00 | 4,2M |
| 1 sept. 2023 | ₹1 160,45 | +17,92% | ₹975,30 | ₹1 296,00 | ₹956,10 | 8,0M |
| 1 août 2023 | ₹984,10 | +0,95% | ₹984,00 | ₹990,00 | ₹885,10 | 3,1M |
| 1 juil. 2023 | ₹974,80 | +8,47% | ₹900,00 | ₹996,15 | ₹886,70 | 3,1M |
| 1 juin 2023 | ₹898,65 | +12,38% | ₹797,50 | ₹949,60 | ₹795,55 | 2,9M |
| 1 mai 2023 | ₹799,65 | +31,74% | ₹619,95 | ₹861,40 | ₹610,00 | 5,2M |
| 1 avr. 2023 | ₹607,00 | +11,44% | ₹550,00 | ₹629,00 | ₹542,00 | 1,7M |
| 1 mars 2023 | ₹544,70 | -5,26% | ₹578,50 | ₹600,00 | ₹511,30 | 2,0M |
| 1 févr. 2023 | ₹574,95 | -3,52% | ₹598,20 | ₹659,00 | ₹571,00 | 4,0M |
| 1 janv. 2023 | ₹595,95 | +8,25% | ₹556,00 | ₹604,90 | ₹549,95 | 2,3M |
| 1 déc. 2022 | ₹550,55 | -6,77% | ₹590,95 | ₹619,45 | ₹536,50 | 1,3M |
| 1 nov. 2022 | ₹590,50 | -6,01% | ₹631,40 | ₹632,00 | ₹572,60 | 3,1M |
| 1 oct. 2022 | ₹628,25 | -3,88% | ₹656,90 | ₹664,95 | ₹615,75 | 2,2M |
| 1 sept. 2022 | ₹653,60 | -1,88% | ₹673,40 | ₹697,00 | ₹615,15 | 2,8M |
| 1 août 2022 | ₹666,10 | +5,25% | ₹637,50 | ₹682,40 | ₹625,15 | 3,6M |
| 1 juil. 2022 | ₹632,90 | +6,69% | ₹590,25 | ₹669,75 | ₹586,90 | 1,1M |
| 1 juin 2022 | ₹593,20 | -4,58% | ₹623,40 | ₹650,55 | ₹585,50 | 1,1M |
| 1 mai 2022 | ₹621,65 | -4,23% | ₹646,00 | ₹697,50 | ₹564,05 | 1,5M |
| 1 avr. 2022 | ₹649,10 | +4,94% | ₹619,90 | ₹673,10 | ₹610,10 | 4,3M |
| 1 mars 2022 | ₹618,55 | -4,24% | ₹644,35 | ₹659,90 | ₹573,10 | 2,8M |
| 1 févr. 2022 | ₹645,95 | -7,75% | ₹691,00 | ₹713,90 | ₹629,35 | 1,1M |
| 1 janv. 2022 | ₹700,25 | +7,38% | ₹662,00 | ₹728,85 | ₹635,20 | 3,1M |
| 1 déc. 2021 | ₹652,15 | -6,66% | ₹707,90 | ₹714,00 | ₹626,60 | 2,0M |
| 1 nov. 2021 | ₹698,65 | -0,26% | ₹715,00 | ₹724,95 | ₹670,05 | 1,9M |
| 1 oct. 2021 | ₹700,45 | +1,77% | ₹680,00 | ₹762,30 | ₹670,15 | 1,6M |
| 1 sept. 2021 | ₹688,25 | +0,58% | ₹690,00 | ₹760,00 | ₹649,80 | 2,0M |
| 1 août 2021 | ₹684,30 | +3,38% | ₹661,00 | ₹690,00 | ₹620,55 | 3,1M |
| 1 juil. 2021 | ₹661,90 | -0,05% | ₹665,30 | ₹685,00 | ₹627,70 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 524,20 | -15,92% | - | -15,92% | ₹1 832,50 | ₹1 965,00 | ₹1 305,00 | 30,3M |
| 2025 | ₹1 812,90 | +29,60% | - | +29,60% | ₹1 400,20 | ₹2 231,60 | ₹1 357,35 | 61,4M |
| 2024 | ₹1 398,85 | +34,50% | ₹0,55 | +34,55% | ₹1 030,00 | ₹2 154,95 | ₹989,05 | 65,8M |
| 2023 | ₹1 040,05 | +88,91% | ₹0,55 | +89,01% | ₹556,00 | ₹1 296,00 | ₹511,30 | 44,8M |
| 2022 | ₹550,55 | -15,58% | ₹0,55 | -15,50% | ₹662,00 | ₹728,85 | ₹536,50 | 28,1M |
| 2021 | ₹652,15 | +21,62% | ₹0,55 | +21,72% | ₹538,85 | ₹762,30 | ₹434,10 | 33,7M |
| 2020 | ₹536,20 | +7,32% | ₹0,65 | +7,45% | ₹490,00 | ₹580,00 | ₹222,35 | 31,7M |
| 2019 | ₹499,65 | -5,05% | ₹1,90 | -4,69% | ₹524,10 | ₹532,00 | ₹415,15 | 25,1M |
| 2018 | ₹526,20 | -23,44% | ₹1,25 | -23,26% | ₹691,00 | ₹749,00 | ₹456,60 | 17,9M |
| 2017 | ₹687,30 | +79,92% | ₹1,25 | +80,25% | ₹380,15 | ₹724,80 | ₹368,75 | 29,5M |
| 2016 | ₹382,01 | +36,76% | ₹5,00 | +38,53% | ₹282,85 | ₹447,27 | ₹229,35 | 31,7M |
| 2015 | ₹279,33 | +20,01% | ₹2,00 | +20,86% | ₹234,51 | ₹305,59 | ₹210,28 | 29,1M |
| 2014 | ₹232,75 | +126,87% | ₹2,00 | +128,81% | ₹102,95 | ₹246,92 | ₹99,16 | 41,7M |
| 2013 | ₹102,59 | -20,88% | ₹2,00 | -19,35% | ₹130,48 | ₹136,98 | ₹80,41 | 26,6M |
| 2012 | ₹129,67 | +85,08% | ₹3,00 | +89,35% | ₹70,22 | ₹144,79 | ₹69,18 | 36,3M |
| 2011 | ₹70,06 | -29,00% | ₹3,00 | -25,98% | ₹99,29 | ₹111,21 | ₹63,76 | 29,4M |
| 2010 | ₹98,67 | +120,05% | ₹1,50 | +123,36% | ₹45,37 | ₹107,52 | ₹44,75 | 131,3M |
| 2009 | ₹44,84 | +92,28% | ₹1,00 | +96,43% | ₹24,07 | ₹49,09 | ₹14,08 | 48,4M |
| 2008 | ₹23,32 | -59,55% | ₹1,00 | -57,85% | ₹58,73 | ₹63,63 | ₹14,21 | 28,8M |
| 2007 | ₹57,65 | +25,44% | ₹1,50 | +28,69% | ₹46,12 | ₹61,54 | ₹31,62 | 37,9M |
| 2006 | ₹45,96 | -39,98% | ₹1,90 | -37,53% | ₹77,47 | ₹88,19 | ₹40,17 | 35,6M |
| 2005 | ₹76,57 | +139,28% | ₹0,28 | +140,14% | ₹32,66 | ₹80,17 | ₹29,27 | 43,6M |
| 2004 | ₹32,00 | +125,67% | ₹0,40 | +128,48% | ₹14,24 | ₹33,82 | ₹11,37 | 53,3M |
| 2003 | ₹14,18 | +138,32% | ₹0,36 | +144,34% | ₹5,98 | ₹15,60 | ₹5,10 | 15,4M |
| 2002 | ₹5,95 | 0,00% | ₹0,22 | +4,40% | ₹5,00 | ₹6,14 | ₹4,44 | 5,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cholamandalam a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cholamandalam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cholamandalam
CHOLAHLDNG
|
294,64B Large-cap | 11,00 % | -5,45 % | -0,19 % | -17,46 % | -16,55 % | -23,73 % | 65,11 % | 147,39 % | 419,96 % | 1 596,38 % | 3 202,71 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4 947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1 119,52 % | 16 095,77 % | 32 008,39 % |
|
Indian Railway
IRFC
|
1,37T Large-cap | 2,51 % | -1,80 % | 0,66 % | -14,28 % | -22,82 % | -30,68 % | 191,02 % | 290,59 % | 286,65 % | 286,65 % | 286,65 % |
|
Power Finance
PFC
|
1,55T Large-cap | -0,91 % | -4,77 % | 4,49 % | 24,41 % | 16,89 % | 3,59 % | 167,03 % | 323,25 % | 544,79 % | 482,53 % | 842,79 % |
|
Muthoot Finance
MUTHOOTFIN
|
1,40T Large-cap | 6,59 % | -4,57 % | -5,98 % | -18,06 % | -17,68 % | 17,07 % | 160,50 % | 106,62 % | 1 044,54 % | 1 824,83 % | 1 629,51 % |
Calculez vos rendements d'investissement Cholamandalam
Analyse de performance d'investissement à long terme
Cholamandalam stock price in Jul 2016 was ₹349,12, A ₹1 000,00 lump sum investment in Cholamandalam made 9 years ago would be worth approximately ₹4 520,94 today, representing a exceptional return of 352,09 %. This translates to an annualized return (CAGR) of 16,45 %. During this period, Cholamandalam paid out ₹10,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 520,94
Rendement annuel (TCAC)
16,45 %
Total des dividendes
₹30,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cholamandalam (CHOLAHLDNG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cholamandalam a délivré un rendement total de -23,7%.
- Plus haut 52 semaines a atteint 2 231,60 INR le N/A.
- Plus bas 52 semaines a touché 1 305,00 INR le N/A.
- Prix actuel se négocie à 1 567,60 INR en date du July 22, 2026.
- Quel est le rendement total de l'action Cholamandalam (CHOLAHLDNG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cholamandalam (cholahldng) aurait grandi à approximativement 24 739,00 INR en date du July 22, 2026, représentant un rendement total de 147,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cholamandalam se compare-t-il au secteur Financial Services ?
Cholamandalam (cholahldng) a délivré un rendement annualisé de 17,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cholamandalam aurait grandi à 51 996,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cholamandalam ?
Cholamandalam (cholahldng) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 420,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cholamandalam a historiquement atteinte ?
Cholamandalam (cholahldng) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+65,1%), 5 years (+147,4%), 10 years (+420,0%)
Rendements négatifs : 12 months (-23,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.