Cigniti Technologies (CIGNITITEC) | Historique des prix et rendements | 2014 - 2026
Cigniti Technologies Ltd. Small-cap Technology
Graphique historique des prix Cigniti Technologies
Données historiques des prix Cigniti Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 mai 2026 | ₹1 260,30 | 0,00% | ₹1 260,30 | ₹1 260,30 | ₹1 260,30 | N/A |
| 14 mai 2026 | ₹1 260,30 | -2,13% | ₹1 286,00 | ₹1 288,00 | ₹1 222,10 | 157,4K |
| 13 mai 2026 | ₹1 287,70 | -1,99% | ₹1 327,00 | ₹1 327,00 | ₹1 281,20 | 45,3K |
| 12 mai 2026 | ₹1 313,90 | -3,67% | ₹1 360,00 | ₹1 360,00 | ₹1 305,00 | 61,5K |
| 11 mai 2026 | ₹1 363,90 | +0,29% | ₹1 362,00 | ₹1 378,90 | ₹1 351,00 | 95,4K |
| 8 mai 2026 | ₹1 360,00 | +6,32% | ₹1 275,10 | ₹1 369,50 | ₹1 269,00 | 151,7K |
| 7 mai 2026 | ₹1 279,20 | +0,35% | ₹1 284,90 | ₹1 306,80 | ₹1 268,50 | 98,1K |
| 6 mai 2026 | ₹1 274,70 | +9,82% | ₹1 235,00 | ₹1 298,70 | ₹1 235,00 | 1,9M |
| 5 mai 2026 | ₹1 160,70 | +1,28% | ₹1 158,80 | ₹1 170,40 | ₹1 144,30 | 40,4K |
| 4 mai 2026 | ₹1 146,00 | -3,06% | ₹1 188,10 | ₹1 202,40 | ₹1 137,20 | 46,5K |
| 30 avr. 2026 | ₹1 182,20 | -0,65% | ₹1 184,10 | ₹1 190,40 | ₹1 161,20 | 25,9K |
| 29 avr. 2026 | ₹1 189,90 | +0,04% | ₹1 200,00 | ₹1 217,90 | ₹1 186,70 | 13,3K |
| 28 avr. 2026 | ₹1 189,40 | +0,13% | ₹1 197,80 | ₹1 197,80 | ₹1 169,90 | 35,4K |
| 27 avr. 2026 | ₹1 187,80 | +4,54% | ₹1 136,00 | ₹1 190,90 | ₹1 134,10 | 33,6K |
| 24 avr. 2026 | ₹1 136,20 | -5,33% | ₹1 200,20 | ₹1 200,20 | ₹1 124,10 | 56,6K |
| 23 avr. 2026 | ₹1 200,20 | -1,66% | ₹1 230,30 | ₹1 230,30 | ₹1 192,00 | 27,2K |
| 22 avr. 2026 | ₹1 220,50 | -4,19% | ₹1 264,10 | ₹1 264,10 | ₹1 196,70 | 74,8K |
| 21 avr. 2026 | ₹1 273,90 | +0,84% | ₹1 269,90 | ₹1 284,50 | ₹1 259,20 | 18,3K |
| 20 avr. 2026 | ₹1 263,30 | -2,55% | ₹1 298,00 | ₹1 298,10 | ₹1 258,80 | 56,7K |
| 17 avr. 2026 | ₹1 296,30 | +0,51% | ₹1 298,40 | ₹1 306,90 | ₹1 262,00 | 32,3K |
| 16 avr. 2026 | ₹1 289,70 | +2,42% | ₹1 275,00 | ₹1 316,40 | ₹1 269,70 | 37,8K |
| 15 avr. 2026 | ₹1 259,20 | +3,97% | ₹1 232,00 | ₹1 267,30 | ₹1 230,00 | 78,0K |
| 13 avr. 2026 | ₹1 211,10 | +0,22% | ₹1 190,00 | ₹1 219,80 | ₹1 181,90 | 37,4K |
| 10 avr. 2026 | ₹1 208,40 | -3,27% | ₹1 264,00 | ₹1 264,00 | ₹1 200,00 | 90,6K |
| 9 avr. 2026 | ₹1 249,30 | -0,49% | ₹1 269,00 | ₹1 269,00 | ₹1 224,10 | 35,8K |
| 8 avr. 2026 | ₹1 255,40 | +3,29% | ₹1 270,00 | ₹1 270,00 | ₹1 204,30 | 49,4K |
| 7 avr. 2026 | ₹1 215,40 | +1,03% | ₹1 214,80 | ₹1 230,00 | ₹1 179,10 | 25,7K |
| 6 avr. 2026 | ₹1 203,00 | +0,33% | ₹1 214,80 | ₹1 214,80 | ₹1 181,10 | 38,0K |
| 2 avr. 2026 | ₹1 199,00 | +5,52% | ₹1 129,00 | ₹1 218,00 | ₹1 102,50 | 100,1K |
| 1 avr. 2026 | ₹1 136,30 | +3,90% | ₹1 101,00 | ₹1 166,80 | ₹1 101,00 | 40,5K |
| 30 mars 2026 | ₹1 093,60 | -2,22% | ₹1 099,50 | ₹1 112,40 | ₹1 086,30 | 197,5K |
| 27 mars 2026 | ₹1 118,40 | -1,45% | ₹1 118,00 | ₹1 151,00 | ₹1 111,10 | 105,4K |
| 25 mars 2026 | ₹1 134,90 | +4,21% | ₹1 097,20 | ₹1 138,00 | ₹1 084,90 | 109,8K |
| 24 mars 2026 | ₹1 089,00 | +1,45% | ₹1 086,20 | ₹1 103,60 | ₹1 058,40 | 67,4K |
| 23 mars 2026 | ₹1 073,40 | +0,48% | ₹1 048,30 | ₹1 081,00 | ₹1 043,10 | 211,2K |
| 20 mars 2026 | ₹1 068,30 | -0,37% | ₹1 087,90 | ₹1 110,00 | ₹1 056,00 | 48,3K |
| 19 mars 2026 | ₹1 072,30 | -3,35% | ₹1 092,90 | ₹1 097,80 | ₹1 066,20 | 40,5K |
| 18 mars 2026 | ₹1 109,50 | +5,04% | ₹1 057,60 | ₹1 126,50 | ₹1 057,60 | 100,9K |
| 17 mars 2026 | ₹1 056,30 | -0,66% | ₹1 060,00 | ₹1 061,90 | ₹996,50 | 145,9K |
| 16 mars 2026 | ₹1 063,30 | -0,94% | ₹1 073,40 | ₹1 082,50 | ₹1 053,60 | 39,8K |
| 13 mars 2026 | ₹1 073,40 | -1,69% | ₹1 065,00 | ₹1 078,90 | ₹1 055,00 | 37,5K |
| 12 mars 2026 | ₹1 091,80 | -0,35% | ₹1 095,60 | ₹1 112,80 | ₹1 063,70 | 94,9K |
| 11 mars 2026 | ₹1 095,60 | -2,69% | ₹1 139,40 | ₹1 144,90 | ₹1 092,30 | 59,2K |
| 10 mars 2026 | ₹1 125,90 | -2,32% | ₹1 169,90 | ₹1 169,90 | ₹1 121,00 | 38,9K |
| 9 mars 2026 | ₹1 152,60 | +0,34% | ₹1 142,90 | ₹1 157,10 | ₹1 101,00 | 31,9K |
| 6 mars 2026 | ₹1 148,70 | +0,64% | ₹1 143,80 | ₹1 163,60 | ₹1 132,00 | 17,6K |
| 5 mars 2026 | ₹1 141,40 | -0,83% | ₹1 151,10 | ₹1 171,00 | ₹1 123,10 | 51,8K |
| 4 mars 2026 | ₹1 150,90 | -0,05% | ₹1 128,50 | ₹1 161,50 | ₹1 111,00 | 156,8K |
| 2 mars 2026 | ₹1 151,50 | -2,03% | ₹1 092,40 | ₹1 255,00 | ₹1 092,40 | 125,8K |
| 27 févr. 2026 | ₹1 175,30 | -0,99% | ₹1 175,00 | ₹1 218,40 | ₹1 171,30 | 66,9K |
| 26 févr. 2026 | ₹1 187,00 | -1,04% | ₹1 209,70 | ₹1 222,40 | ₹1 184,00 | 43,8K |
| 25 févr. 2026 | ₹1 199,50 | -0,18% | ₹1 209,90 | ₹1 247,40 | ₹1 194,60 | 84,8K |
| 24 févr. 2026 | ₹1 201,70 | -5,59% | ₹1 267,90 | ₹1 267,90 | ₹1 185,00 | 165,2K |
| 23 févr. 2026 | ₹1 272,90 | -3,57% | ₹1 324,60 | ₹1 327,80 | ₹1 263,60 | 82,1K |
| 20 févr. 2026 | ₹1 320,00 | -0,92% | ₹1 331,10 | ₹1 346,00 | ₹1 300,00 | 47,2K |
| 19 févr. 2026 | ₹1 332,30 | -1,10% | ₹1 365,90 | ₹1 390,00 | ₹1 329,40 | 47,0K |
| 18 févr. 2026 | ₹1 347,10 | -0,63% | ₹1 356,90 | ₹1 356,90 | ₹1 316,50 | 72,1K |
| 17 févr. 2026 | ₹1 355,70 | -0,90% | ₹1 370,00 | ₹1 405,60 | ₹1 341,00 | 127,9K |
| 16 févr. 2026 | ₹1 368,00 | +2,20% | ₹1 344,80 | ₹1 388,00 | ₹1 310,70 | 107,7K |
| 13 févr. 2026 | ₹1 338,60 | -3,72% | ₹1 355,00 | ₹1 368,00 | ₹1 310,20 | 160,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 11 mai 2026 | ₹1 260,30 | -7,33% | ₹1 362,00 | ₹1 378,90 | ₹1 222,10 | 359,6K |
| 4 mai 2026 | ₹1 360,00 | +15,04% | ₹1 188,10 | ₹1 369,50 | ₹1 137,20 | 2,2M |
| 27 avr. 2026 | ₹1 182,20 | +4,05% | ₹1 136,00 | ₹1 217,90 | ₹1 134,10 | 108,2K |
| 20 avr. 2026 | ₹1 136,20 | -12,35% | ₹1 298,00 | ₹1 298,10 | ₹1 124,10 | 233,7K |
| 13 avr. 2026 | ₹1 296,30 | +7,27% | ₹1 190,00 | ₹1 316,40 | ₹1 181,90 | 185,5K |
| 6 avr. 2026 | ₹1 208,40 | +0,78% | ₹1 214,80 | ₹1 270,00 | ₹1 179,10 | 239,6K |
| 30 mars 2026 | ₹1 199,00 | +7,21% | ₹1 099,50 | ₹1 218,00 | ₹1 086,30 | 338,1K |
| 23 mars 2026 | ₹1 118,40 | +4,69% | ₹1 048,30 | ₹1 151,00 | ₹1 043,10 | 493,7K |
| 16 mars 2026 | ₹1 068,30 | -0,48% | ₹1 073,40 | ₹1 126,50 | ₹996,50 | 375,5K |
| 9 mars 2026 | ₹1 073,40 | -6,56% | ₹1 142,90 | ₹1 169,90 | ₹1 055,00 | 262,5K |
| 2 mars 2026 | ₹1 148,70 | -2,26% | ₹1 092,40 | ₹1 255,00 | ₹1 092,40 | 352,1K |
| 23 févr. 2026 | ₹1 175,30 | -10,96% | ₹1 324,60 | ₹1 327,80 | ₹1 171,30 | 442,8K |
| 16 févr. 2026 | ₹1 320,00 | -1,39% | ₹1 344,80 | ₹1 405,60 | ₹1 300,00 | 401,8K |
| 9 févr. 2026 | ₹1 338,60 | -11,44% | ₹1 515,00 | ₹1 551,20 | ₹1 310,20 | 536,8K |
| 2 févr. 2026 | ₹1 511,60 | -6,58% | ₹1 600,00 | ₹1 718,00 | ₹1 500,00 | 399,5K |
| 26 janv. 2026 | ₹1 618,00 | +1,32% | ₹1 565,00 | ₹1 670,00 | ₹1 551,00 | 286,6K |
| 19 janv. 2026 | ₹1 596,90 | -6,47% | ₹1 701,00 | ₹1 725,00 | ₹1 564,00 | 419,4K |
| 12 janv. 2026 | ₹1 707,30 | +3,08% | ₹1 649,30 | ₹1 712,80 | ₹1 641,10 | 246,6K |
| 5 janv. 2026 | ₹1 656,30 | +1,99% | ₹1 624,00 | ₹1 684,30 | ₹1 603,30 | 272,2K |
| 29 déc. 2025 | ₹1 624,00 | -1,44% | ₹1 665,10 | ₹1 687,00 | ₹1 605,20 | 620,6K |
| 22 déc. 2025 | ₹1 647,80 | -8,33% | ₹1 795,00 | ₹1 840,00 | ₹1 637,90 | 399,8K |
| 15 déc. 2025 | ₹1 797,50 | -0,32% | ₹1 795,20 | ₹1 838,60 | ₹1 780,30 | 447,9K |
| 8 déc. 2025 | ₹1 803,20 | -5,59% | ₹1 920,90 | ₹1 929,50 | ₹1 761,00 | 439,3K |
| 1 déc. 2025 | ₹1 910,00 | +2,84% | ₹1 872,00 | ₹1 925,00 | ₹1 835,00 | 419,0K |
| 24 nov. 2025 | ₹1 857,30 | +7,17% | ₹1 733,00 | ₹1 873,90 | ₹1 725,00 | 397,0K |
| 17 nov. 2025 | ₹1 733,00 | -0,57% | ₹1 760,00 | ₹1 819,70 | ₹1 715,10 | 330,9K |
| 10 nov. 2025 | ₹1 743,00 | +3,16% | ₹1 685,00 | ₹1 783,30 | ₹1 670,10 | 249,8K |
| 3 nov. 2025 | ₹1 689,60 | -1,64% | ₹1 720,00 | ₹1 737,90 | ₹1 655,90 | 142,3K |
| 27 oct. 2025 | ₹1 717,80 | +2,65% | ₹1 752,50 | ₹1 828,00 | ₹1 705,00 | 694,4K |
| 20 oct. 2025 | ₹1 673,40 | +1,67% | ₹1 645,60 | ₹1 702,00 | ₹1 642,20 | 329,7K |
| 13 oct. 2025 | ₹1 645,90 | -0,24% | ₹1 640,00 | ₹1 688,30 | ₹1 603,70 | 204,8K |
| 6 oct. 2025 | ₹1 649,90 | +8,13% | ₹1 538,00 | ₹1 663,00 | ₹1 511,40 | 283,2K |
| 29 sept. 2025 | ₹1 525,80 | +4,38% | ₹1 474,60 | ₹1 532,50 | ₹1 446,40 | 259,7K |
| 22 sept. 2025 | ₹1 461,80 | -13,85% | ₹1 654,50 | ₹1 669,70 | ₹1 455,80 | 383,3K |
| 15 sept. 2025 | ₹1 696,80 | +1,57% | ₹1 684,00 | ₹1 742,00 | ₹1 624,00 | 314,8K |
| 8 sept. 2025 | ₹1 670,50 | +6,48% | ₹1 568,90 | ₹1 701,00 | ₹1 561,10 | 264,8K |
| 1 sept. 2025 | ₹1 568,90 | -3,71% | ₹1 629,40 | ₹1 680,90 | ₹1 550,60 | 339,8K |
| 25 août 2025 | ₹1 629,40 | -0,84% | ₹1 650,00 | ₹1 693,30 | ₹1 589,80 | 286,1K |
| 18 août 2025 | ₹1 643,20 | +6,60% | ₹1 555,00 | ₹1 649,90 | ₹1 541,10 | 291,1K |
| 11 août 2025 | ₹1 541,50 | +2,47% | ₹1 504,60 | ₹1 557,10 | ₹1 462,00 | 151,9K |
| 4 août 2025 | ₹1 504,40 | -6,50% | ₹1 608,00 | ₹1 654,40 | ₹1 501,80 | 446,7K |
| 28 juil. 2025 | ₹1 608,90 | +1,51% | ₹1 584,00 | ₹1 670,00 | ₹1 568,00 | 437,7K |
| 21 juil. 2025 | ₹1 585,00 | -9,47% | ₹1 747,50 | ₹1 780,00 | ₹1 546,60 | 1,1M |
| 14 juil. 2025 | ₹1 750,80 | -0,43% | ₹1 750,00 | ₹1 801,20 | ₹1 729,30 | 279,0K |
| 7 juil. 2025 | ₹1 758,30 | -3,53% | ₹1 835,00 | ₹1 866,90 | ₹1 738,10 | 292,2K |
| 30 juin 2025 | ₹1 822,60 | +2,44% | ₹1 784,80 | ₹1 834,00 | ₹1 769,00 | 314,7K |
| 23 juin 2025 | ₹1 779,20 | +4,46% | ₹1 678,00 | ₹1 829,80 | ₹1 678,00 | 438,6K |
| 16 juin 2025 | ₹1 703,30 | +2,51% | ₹1 676,00 | ₹1 727,50 | ₹1 652,90 | 340,1K |
| 9 juin 2025 | ₹1 661,60 | +1,66% | ₹1 635,50 | ₹1 748,00 | ₹1 610,10 | 547,4K |
| 2 juin 2025 | ₹1 634,40 | +2,84% | ₹1 590,00 | ₹1 648,90 | ₹1 567,10 | 1,3M |
| 26 mai 2025 | ₹1 589,30 | +2,99% | ₹1 560,00 | ₹1 621,90 | ₹1 518,10 | 652,7K |
| 19 mai 2025 | ₹1 543,20 | -1,12% | ₹1 560,00 | ₹1 583,80 | ₹1 511,50 | 515,2K |
| 12 mai 2025 | ₹1 560,70 | +10,23% | ₹1 461,90 | ₹1 588,00 | ₹1 447,00 | 622,0K |
| 5 mai 2025 | ₹1 415,80 | +4,53% | ₹1 359,40 | ₹1 492,00 | ₹1 343,10 | 1,9M |
| 28 avr. 2025 | ₹1 354,50 | +0,65% | ₹1 349,90 | ₹1 391,40 | ₹1 324,60 | 213,9K |
| 21 avr. 2025 | ₹1 345,80 | +10,34% | ₹1 251,00 | ₹1 377,90 | ₹1 241,10 | 654,1K |
| 14 avr. 2025 | ₹1 219,70 | +4,04% | ₹1 193,00 | ₹1 268,90 | ₹1 167,20 | 387,8K |
| 7 avr. 2025 | ₹1 172,35 | -3,99% | ₹1 033,25 | ₹1 233,85 | ₹1 033,25 | 466,3K |
| 31 mars 2025 | ₹1 221,05 | -16,60% | ₹1 467,25 | ₹1 467,30 | ₹1 213,40 | 774,3K |
| 24 mars 2025 | ₹1 464,15 | +3,60% | ₹1 415,00 | ₹1 487,80 | ₹1 395,55 | 874,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 260,30 | +6,61% | ₹1 188,10 | ₹1 378,90 | ₹1 137,20 | 2,6M |
| 1 avr. 2026 | ₹1 182,20 | +8,10% | ₹1 101,00 | ₹1 316,40 | ₹1 101,00 | 907,6K |
| 1 mars 2026 | ₹1 093,60 | -6,95% | ₹1 092,40 | ₹1 255,00 | ₹996,50 | 1,7M |
| 1 févr. 2026 | ₹1 175,30 | -27,34% | ₹1 602,00 | ₹1 718,00 | ₹1 171,30 | 1,8M |
| 1 janv. 2026 | ₹1 617,60 | -1,15% | ₹1 636,40 | ₹1 725,00 | ₹1 564,00 | 1,4M |
| 1 déc. 2025 | ₹1 636,40 | -11,89% | ₹1 872,00 | ₹1 929,50 | ₹1 616,30 | 2,1M |
| 1 nov. 2025 | ₹1 857,30 | +8,12% | ₹1 720,00 | ₹1 873,90 | ₹1 655,90 | 1,1M |
| 1 oct. 2025 | ₹1 717,80 | +13,61% | ₹1 516,50 | ₹1 828,00 | ₹1 475,70 | 1,6M |
| 1 sept. 2025 | ₹1 512,00 | -7,21% | ₹1 629,40 | ₹1 742,00 | ₹1 446,40 | 1,4M |
| 1 août 2025 | ₹1 629,40 | -1,65% | ₹1 656,70 | ₹1 693,30 | ₹1 462,00 | 1,2M |
| 1 juil. 2025 | ₹1 656,70 | -8,34% | ₹1 830,00 | ₹1 866,90 | ₹1 546,60 | 2,3M |
| 1 juin 2025 | ₹1 807,50 | +13,73% | ₹1 590,00 | ₹1 829,80 | ₹1 567,10 | 2,7M |
| 1 mai 2025 | ₹1 589,30 | +18,02% | ₹1 360,10 | ₹1 621,90 | ₹1 343,10 | 3,8M |
| 1 avr. 2025 | ₹1 346,60 | -8,03% | ₹1 467,25 | ₹1 467,30 | ₹1 033,25 | 2,4M |
| 1 mars 2025 | ₹1 464,15 | +10,59% | ₹1 325,00 | ₹1 487,80 | ₹1 298,05 | 2,7M |
| 1 févr. 2025 | ₹1 323,90 | -10,62% | ₹1 481,15 | ₹1 547,35 | ₹1 283,60 | 2,3M |
| 1 janv. 2025 | ₹1 481,15 | -15,06% | ₹1 744,95 | ₹1 783,85 | ₹1 470,00 | 5,1M |
| 1 déc. 2024 | ₹1 743,85 | +4,84% | ₹1 698,00 | ₹1 970,00 | ₹1 660,00 | 3,4M |
| 1 nov. 2024 | ₹1 663,40 | +17,59% | ₹1 425,00 | ₹1 690,30 | ₹1 312,15 | 3,2M |
| 1 oct. 2024 | ₹1 414,60 | +1,62% | ₹1 392,00 | ₹1 552,80 | ₹1 365,60 | 6,6M |
| 1 sept. 2024 | ₹1 392,00 | +0,88% | ₹1 389,00 | ₹1 398,90 | ₹1 365,20 | 1,8M |
| 1 août 2024 | ₹1 379,85 | +1,01% | ₹1 367,05 | ₹1 387,00 | ₹1 345,50 | 1,6M |
| 1 juil. 2024 | ₹1 366,05 | +0,43% | ₹1 364,85 | ₹1 415,00 | ₹1 332,00 | 7,5M |
| 1 juin 2024 | ₹1 360,25 | +3,11% | ₹1 329,90 | ₹1 375,00 | ₹1 280,00 | 3,5M |
| 1 mai 2024 | ₹1 319,25 | -1,45% | ₹1 323,00 | ₹1 384,00 | ₹1 285,00 | 6,1M |
| 1 avr. 2024 | ₹1 338,65 | +5,75% | ₹1 266,00 | ₹1 351,75 | ₹1 182,00 | 4,0M |
| 1 mars 2024 | ₹1 265,85 | +19,41% | ₹1 059,70 | ₹1 295,00 | ₹1 030,55 | 5,3M |
| 1 févr. 2024 | ₹1 060,10 | +5,86% | ₹1 008,00 | ₹1 118,00 | ₹980,50 | 3,8M |
| 1 janv. 2024 | ₹1 001,40 | -6,15% | ₹1 074,00 | ₹1 097,00 | ₹942,10 | 3,2M |
| 1 déc. 2023 | ₹1 067,00 | -6,97% | ₹1 155,00 | ₹1 164,50 | ₹1 051,00 | 3,6M |
| 1 nov. 2023 | ₹1 146,90 | +11,35% | ₹1 037,00 | ₹1 204,00 | ₹1 013,15 | 6,2M |
| 1 oct. 2023 | ₹1 029,95 | +31,51% | ₹783,00 | ₹1 039,95 | ₹781,30 | 5,3M |
| 1 sept. 2023 | ₹783,15 | -2,50% | ₹807,30 | ₹850,10 | ₹780,00 | 1,9M |
| 1 août 2023 | ₹803,25 | +2,42% | ₹789,90 | ₹817,00 | ₹758,05 | 2,2M |
| 1 juil. 2023 | ₹784,30 | -7,86% | ₹860,00 | ₹863,95 | ₹770,00 | 3,0M |
| 1 juin 2023 | ₹851,25 | +2,88% | ₹829,00 | ₹938,00 | ₹825,30 | 2,6M |
| 1 mai 2023 | ₹827,40 | -4,17% | ₹870,00 | ₹907,70 | ₹805,55 | 2,5M |
| 1 avr. 2023 | ₹863,40 | +15,74% | ₹762,00 | ₹865,00 | ₹740,00 | 2,5M |
| 1 mars 2023 | ₹746,00 | +6,10% | ₹710,85 | ₹805,00 | ₹590,00 | 4,0M |
| 1 févr. 2023 | ₹703,10 | +16,43% | ₹620,00 | ₹733,70 | ₹598,00 | 4,1M |
| 1 janv. 2023 | ₹603,90 | +14,55% | ₹529,85 | ₹610,00 | ₹525,50 | 2,1M |
| 1 déc. 2022 | ₹527,20 | -0,38% | ₹531,80 | ₹580,00 | ₹522,35 | 2,1M |
| 1 nov. 2022 | ₹529,20 | -15,20% | ₹625,80 | ₹627,45 | ₹516,30 | 1,9M |
| 1 oct. 2022 | ₹624,05 | +12,86% | ₹555,00 | ₹633,00 | ₹516,60 | 3,0M |
| 1 sept. 2022 | ₹552,95 | -4,84% | ₹580,90 | ₹600,00 | ₹524,35 | 2,2M |
| 1 août 2022 | ₹581,10 | +15,76% | ₹520,60 | ₹609,55 | ₹516,25 | 2,0M |
| 1 juil. 2022 | ₹502,00 | +7,56% | ₹466,50 | ₹535,00 | ₹449,00 | 1,8M |
| 1 juin 2022 | ₹466,70 | +1,59% | ₹459,00 | ₹477,80 | ₹415,00 | 1,5M |
| 1 mai 2022 | ₹459,40 | +5,25% | ₹435,00 | ₹472,00 | ₹334,65 | 4,3M |
| 1 avr. 2022 | ₹436,50 | +1,57% | ₹430,00 | ₹494,80 | ₹428,80 | 1,6M |
| 1 mars 2022 | ₹429,75 | -14,61% | ₹500,00 | ₹527,50 | ₹410,00 | 3,5M |
| 1 févr. 2022 | ₹503,30 | -0,38% | ₹507,70 | ₹547,80 | ₹490,00 | 1,8M |
| 1 janv. 2022 | ₹505,20 | -6,63% | ₹543,00 | ₹609,80 | ₹487,00 | 1,2M |
| 1 déc. 2021 | ₹541,10 | -8,06% | ₹591,50 | ₹621,15 | ₹533,35 | 1,4M |
| 1 nov. 2021 | ₹588,55 | -1,62% | ₹600,00 | ₹670,80 | ₹575,00 | 3,0M |
| 1 oct. 2021 | ₹598,25 | -2,13% | ₹607,00 | ₹646,50 | ₹556,25 | 3,3M |
| 1 sept. 2021 | ₹611,30 | +14,17% | ₹541,00 | ₹618,40 | ₹524,40 | 2,4M |
| 1 août 2021 | ₹535,45 | -6,44% | ₹575,00 | ₹596,35 | ₹495,50 | 2,1M |
| 1 juil. 2021 | ₹572,30 | -10,21% | ₹645,35 | ₹678,00 | ₹552,25 | 4,8M |
| 1 juin 2021 | ₹637,40 | +49,66% | ₹430,00 | ₹644,00 | ₹418,45 | 9,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 260,30 | -22,98% | - | -22,98% | ₹1 636,40 | ₹1 725,00 | ₹996,50 | 8,3M |
| 2025 | ₹1 636,40 | -6,16% | - | -6,16% | ₹1 744,95 | ₹1 929,50 | ₹1 033,25 | 28,9M |
| 2024 | ₹1 743,85 | +63,43% | - | +63,43% | ₹1 074,00 | ₹1 970,00 | ₹942,10 | 50,0M |
| 2023 | ₹1 067,00 | +102,39% | ₹6,00 | +103,52% | ₹529,85 | ₹1 204,00 | ₹525,50 | 40,1M |
| 2022 | ₹527,20 | -2,57% | ₹2,50 | -2,11% | ₹543,00 | ₹633,00 | ₹334,65 | 26,9M |
| 2021 | ₹541,10 | +39,03% | ₹2,50 | +39,67% | ₹388,00 | ₹678,00 | ₹310,25 | 34,3M |
| 2020 | ₹389,20 | +34,21% | - | +34,21% | ₹295,00 | ₹504,90 | ₹178,80 | 12,9M |
| 2019 | ₹290,00 | -16,81% | - | -16,81% | ₹355,95 | ₹399,85 | ₹240,00 | 8,5M |
| 2018 | ₹348,60 | +21,00% | - | +21,00% | ₹298,00 | ₹491,70 | ₹224,00 | 6,6M |
| 2017 | ₹288,10 | -28,41% | - | -28,41% | ₹410,00 | ₹491,95 | ₹156,45 | 15,6M |
| 2016 | ₹402,45 | -11,15% | - | -11,15% | ₹458,75 | ₹494,70 | ₹341,20 | 9,3M |
| 2015 | ₹452,95 | -1,70% | - | -1,70% | ₹464,00 | ₹515,05 | ₹285,50 | 7,9M |
| 2014 | ₹460,80 | 0,00% | - | 0,00% | ₹494,00 | ₹524,40 | ₹425,25 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cigniti Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cigniti Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cigniti Technologies
CIGNITITEC
|
33,06B Small-cap | -7,33 % | 0,09 % | -7,87 % | -27,92 % | -22,73 % | -19,25 % | 47,82 % | 200,57 % | 182,93 % | 169,41 % | 169,41 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2 195,89 % | 1 835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1 149,44 % | 2 477,48 % | 1 663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2 213,10 % | 2 184,78 % | 5 194,94 % | 18 561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calculez vos rendements d'investissement Cigniti Technologies
Analyse de performance d'investissement à long terme
Cigniti Technologies stock price in Jul 2016 was ₹464,05, A ₹1 000,00 lump sum investment in Cigniti Technologies made 9 years ago would be worth approximately ₹2 739,58 today, representing a strong return of 173,96 %. This translates to an annualized return (CAGR) of 10,80 %. During this period, Cigniti Technologies paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Jul 2016 - May 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 739,58
Rendement annuel (TCAC)
10,80 %
Total des dividendes
₹23,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cigniti Technologies (CIGNITITEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cigniti Technologies a délivré un rendement total de -19,3%.
- Plus haut 52 semaines a atteint 1 929,50 INR le N/A.
- Plus bas 52 semaines a touché 996,50 INR le N/A.
- Prix actuel se négocie à 1 260,30 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Cigniti Technologies (CIGNITITEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cigniti Technologies (cignititec) aurait grandi à approximativement 30 057,00 INR en date du July 19, 2026, représentant un rendement total de 200,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cigniti Technologies se compare-t-il au secteur Technology ?
Cigniti Technologies (cignititec) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cigniti Technologies aurait grandi à 28 293,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cigniti Technologies ?
Cigniti Technologies (cignititec) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 200,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cigniti Technologies a historiquement atteinte ?
Cigniti Technologies (cignititec) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+47,8%), 5 years (+200,6%), 10 years (+182,9%)
Rendements négatifs : 12 months (-19,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.