Cinevista (CINEVISTA) | Historique des prix et rendements | 2002 - 2026
Cinevista Ltd. Small-cap Communication Services
Graphique historique des prix Cinevista
Données historiques des prix Cinevista
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹15,36 | +1,72% | ₹15,12 | ₹15,49 | ₹14,90 | 13,0K |
| 2 juin 2026 | ₹15,10 | -2,39% | ₹15,26 | ₹15,79 | ₹14,92 | 22,6K |
| 1 juin 2026 | ₹15,47 | +0,45% | ₹15,16 | ₹15,99 | ₹15,16 | 12,4K |
| 29 mai 2026 | ₹15,40 | -1,53% | ₹15,11 | ₹15,97 | ₹15,11 | 10,7K |
| 27 mai 2026 | ₹15,64 | +1,43% | ₹15,50 | ₹15,88 | ₹15,38 | 14,5K |
| 26 mai 2026 | ₹15,42 | -4,64% | ₹16,15 | ₹16,15 | ₹15,35 | 29,2K |
| 25 mai 2026 | ₹16,17 | +2,86% | ₹15,75 | ₹16,25 | ₹15,72 | 2,7K |
| 22 mai 2026 | ₹15,72 | -1,01% | ₹16,15 | ₹16,15 | ₹15,62 | 8,5K |
| 21 mai 2026 | ₹15,88 | -0,69% | ₹16,39 | ₹16,39 | ₹15,76 | 3,4K |
| 20 mai 2026 | ₹15,99 | +1,46% | ₹15,69 | ₹16,40 | ₹15,44 | 28,7K |
| 19 mai 2026 | ₹15,76 | -2,72% | ₹16,20 | ₹16,44 | ₹15,69 | 6,6K |
| 18 mai 2026 | ₹16,20 | +2,34% | ₹15,75 | ₹16,84 | ₹15,32 | 28,8K |
| 15 mai 2026 | ₹15,83 | +2,59% | ₹15,50 | ₹16,50 | ₹15,02 | 42,9K |
| 14 mai 2026 | ₹15,43 | +0,85% | ₹15,61 | ₹15,78 | ₹14,62 | 12,0K |
| 13 mai 2026 | ₹15,30 | +2,00% | ₹14,71 | ₹15,56 | ₹14,40 | 10,9K |
| 12 mai 2026 | ₹15,00 | -2,85% | ₹15,40 | ₹15,45 | ₹14,56 | 62,3K |
| 11 mai 2026 | ₹15,44 | -0,45% | ₹15,95 | ₹15,95 | ₹15,00 | 15,3K |
| 8 mai 2026 | ₹15,51 | -1,40% | ₹15,82 | ₹16,14 | ₹15,46 | 29,6K |
| 7 mai 2026 | ₹15,73 | -1,69% | ₹16,23 | ₹16,68 | ₹15,52 | 80,0K |
| 6 mai 2026 | ₹16,00 | +1,91% | ₹15,70 | ₹16,45 | ₹15,70 | 24,4K |
| 5 mai 2026 | ₹15,70 | -4,33% | ₹16,20 | ₹16,39 | ₹15,65 | 34,8K |
| 4 mai 2026 | ₹16,41 | +5,39% | ₹15,50 | ₹16,76 | ₹15,24 | 85,7K |
| 30 avr. 2026 | ₹15,57 | -1,83% | ₹15,51 | ₹16,24 | ₹15,51 | 8,6K |
| 29 avr. 2026 | ₹15,86 | +0,89% | ₹15,72 | ₹16,30 | ₹15,30 | 34,9K |
| 28 avr. 2026 | ₹15,72 | +1,29% | ₹16,38 | ₹16,80 | ₹15,43 | 45,7K |
| 27 avr. 2026 | ₹15,52 | -2,76% | ₹16,05 | ₹16,50 | ₹15,36 | 15,9K |
| 24 avr. 2026 | ₹15,96 | -5,11% | ₹16,82 | ₹16,82 | ₹15,80 | 15,3K |
| 23 avr. 2026 | ₹16,82 | +9,22% | ₹15,55 | ₹17,50 | ₹15,37 | 199,7K |
| 22 avr. 2026 | ₹15,40 | +0,92% | ₹15,27 | ₹15,50 | ₹15,13 | 3,8K |
| 21 avr. 2026 | ₹15,26 | +0,46% | ₹15,69 | ₹15,69 | ₹15,09 | 7,3K |
| 20 avr. 2026 | ₹15,19 | -3,00% | ₹15,66 | ₹15,97 | ₹15,12 | 14,3K |
| 17 avr. 2026 | ₹15,66 | +1,36% | ₹15,47 | ₹16,38 | ₹15,06 | 23,4K |
| 16 avr. 2026 | ₹15,45 | +1,18% | ₹15,90 | ₹15,91 | ₹15,01 | 27,4K |
| 15 avr. 2026 | ₹15,27 | +5,02% | ₹14,55 | ₹15,38 | ₹14,55 | 27,0K |
| 13 avr. 2026 | ₹14,54 | -0,34% | ₹14,59 | ₹14,81 | ₹14,46 | 16,5K |
| 10 avr. 2026 | ₹14,59 | +2,67% | ₹14,72 | ₹14,87 | ₹14,34 | 35,2K |
| 9 avr. 2026 | ₹14,21 | -7,43% | ₹15,96 | ₹15,96 | ₹14,00 | 122,5K |
| 8 avr. 2026 | ₹15,35 | +4,99% | ₹15,10 | ₹15,68 | ₹14,95 | 16,0K |
| 7 avr. 2026 | ₹14,62 | -0,14% | ₹14,64 | ₹15,08 | ₹14,12 | 11,8K |
| 6 avr. 2026 | ₹14,64 | +2,81% | ₹14,98 | ₹14,98 | ₹14,29 | 11,9K |
| 2 avr. 2026 | ₹14,24 | -3,52% | ₹14,40 | ₹14,78 | ₹14,01 | 18,4K |
| 1 avr. 2026 | ₹14,76 | +12,59% | ₹13,15 | ₹14,99 | ₹13,15 | 28,5K |
| 30 mars 2026 | ₹13,11 | -6,56% | ₹14,04 | ₹14,34 | ₹12,16 | 84,1K |
| 27 mars 2026 | ₹14,03 | -1,68% | ₹14,40 | ₹14,51 | ₹13,71 | 43,0K |
| 25 mars 2026 | ₹14,27 | -2,06% | ₹14,57 | ₹15,37 | ₹14,01 | 45,3K |
| 24 mars 2026 | ₹14,57 | -1,09% | ₹14,73 | ₹15,60 | ₹14,40 | 15,3K |
| 23 mars 2026 | ₹14,73 | -3,35% | ₹15,23 | ₹15,23 | ₹14,51 | 13,5K |
| 20 mars 2026 | ₹15,24 | -0,20% | ₹15,59 | ₹16,38 | ₹14,66 | 11,2K |
| 19 mars 2026 | ₹15,27 | -1,55% | ₹15,00 | ₹15,94 | ₹15,00 | 11,2K |
| 18 mars 2026 | ₹15,51 | -0,70% | ₹15,99 | ₹15,99 | ₹15,34 | 8,9K |
| 17 mars 2026 | ₹15,62 | -1,76% | ₹15,90 | ₹16,30 | ₹15,30 | 4,5K |
| 16 mars 2026 | ₹15,90 | +1,86% | ₹15,99 | ₹16,11 | ₹15,41 | 5,4K |
| 13 mars 2026 | ₹15,61 | -2,25% | ₹15,91 | ₹16,24 | ₹15,44 | 21,7K |
| 12 mars 2026 | ₹15,97 | +2,57% | ₹16,27 | ₹16,48 | ₹15,15 | 13,6K |
| 11 mars 2026 | ₹15,57 | +0,26% | ₹15,73 | ₹16,55 | ₹15,23 | 16,0K |
| 10 mars 2026 | ₹15,53 | 0,00% | ₹16,38 | ₹16,38 | ₹15,32 | 886 |
| 9 mars 2026 | ₹15,53 | -1,33% | ₹15,59 | ₹16,48 | ₹15,10 | 18,6K |
| 6 mars 2026 | ₹15,74 | +4,03% | ₹15,00 | ₹15,87 | ₹15,00 | 13,0K |
| 5 mars 2026 | ₹15,13 | +0,20% | ₹14,65 | ₹15,70 | ₹14,50 | 63,8K |
| 4 mars 2026 | ₹15,10 | +0,20% | ₹14,77 | ₹15,37 | ₹14,01 | 12,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹15,40 | -2,04% | ₹15,75 | ₹16,25 | ₹15,11 | 57,1K |
| 18 mai 2026 | ₹15,72 | -0,69% | ₹15,75 | ₹16,84 | ₹15,32 | 76,3K |
| 11 mai 2026 | ₹15,83 | +2,06% | ₹15,95 | ₹16,50 | ₹14,40 | 143,4K |
| 4 mai 2026 | ₹15,51 | -0,39% | ₹15,50 | ₹16,76 | ₹15,24 | 254,5K |
| 27 avr. 2026 | ₹15,57 | -2,44% | ₹16,05 | ₹16,80 | ₹15,30 | 105,2K |
| 20 avr. 2026 | ₹15,96 | +1,92% | ₹15,66 | ₹17,50 | ₹15,09 | 240,3K |
| 13 avr. 2026 | ₹15,66 | +7,33% | ₹14,59 | ₹16,38 | ₹14,46 | 94,3K |
| 6 avr. 2026 | ₹14,59 | +2,46% | ₹14,98 | ₹15,96 | ₹14,00 | 197,4K |
| 30 mars 2026 | ₹14,24 | +1,50% | ₹14,04 | ₹14,99 | ₹12,16 | 131,0K |
| 23 mars 2026 | ₹14,03 | -7,94% | ₹15,23 | ₹15,60 | ₹13,71 | 117,0K |
| 16 mars 2026 | ₹15,24 | -2,37% | ₹15,99 | ₹16,38 | ₹14,66 | 41,1K |
| 9 mars 2026 | ₹15,61 | -0,83% | ₹15,59 | ₹16,55 | ₹15,10 | 70,8K |
| 2 mars 2026 | ₹15,74 | +1,22% | ₹14,62 | ₹15,89 | ₹14,01 | 104,3K |
| 23 févr. 2026 | ₹15,55 | +0,58% | ₹15,34 | ₹16,40 | ₹15,02 | 74,0K |
| 16 févr. 2026 | ₹15,46 | +0,13% | ₹15,70 | ₹16,20 | ₹14,41 | 90,5K |
| 9 févr. 2026 | ₹15,44 | -2,46% | ₹15,81 | ₹16,69 | ₹15,22 | 140,3K |
| 2 févr. 2026 | ₹15,83 | +1,21% | ₹15,90 | ₹16,74 | ₹15,41 | 45,7K |
| 26 janv. 2026 | ₹15,64 | +4,83% | ₹14,85 | ₹16,49 | ₹14,59 | 121,8K |
| 19 janv. 2026 | ₹14,92 | -8,01% | ₹16,15 | ₹16,80 | ₹14,32 | 95,2K |
| 12 janv. 2026 | ₹16,22 | +0,75% | ₹15,20 | ₹17,99 | ₹15,20 | 133,8K |
| 5 janv. 2026 | ₹16,10 | +0,06% | ₹16,17 | ₹18,70 | ₹15,62 | 128,6K |
| 29 déc. 2025 | ₹16,09 | +5,44% | ₹15,01 | ₹16,51 | ₹15,01 | 108,8K |
| 22 déc. 2025 | ₹15,26 | +3,18% | ₹14,84 | ₹16,76 | ₹14,55 | 170,4K |
| 15 déc. 2025 | ₹14,79 | +0,27% | ₹14,45 | ₹16,95 | ₹14,45 | 143,8K |
| 8 déc. 2025 | ₹14,75 | -4,16% | ₹15,70 | ₹15,95 | ₹14,24 | 180,9K |
| 1 déc. 2025 | ₹15,39 | -7,51% | ₹16,39 | ₹17,43 | ₹14,80 | 283,0K |
| 24 nov. 2025 | ₹16,64 | +2,53% | ₹15,81 | ₹18,80 | ₹15,26 | 1,0M |
| 17 nov. 2025 | ₹16,23 | -6,62% | ₹17,77 | ₹17,77 | ₹15,32 | 136,2K |
| 10 nov. 2025 | ₹17,38 | -3,01% | ₹17,31 | ₹18,39 | ₹16,91 | 141,4K |
| 3 nov. 2025 | ₹17,92 | -3,40% | ₹18,12 | ₹18,88 | ₹17,80 | 69,3K |
| 27 oct. 2025 | ₹18,55 | -1,85% | ₹18,42 | ₹19,49 | ₹18,30 | 99,6K |
| 20 oct. 2025 | ₹18,90 | -1,31% | ₹19,15 | ₹19,99 | ₹18,07 | 89,2K |
| 13 oct. 2025 | ₹19,15 | +7,34% | ₹17,18 | ₹20,90 | ₹17,18 | 698,2K |
| 6 oct. 2025 | ₹17,84 | -3,93% | ₹18,77 | ₹18,87 | ₹17,00 | 128,0K |
| 29 sept. 2025 | ₹18,57 | -6,54% | ₹20,50 | ₹20,50 | ₹17,70 | 218,9K |
| 22 sept. 2025 | ₹19,87 | +5,13% | ₹20,99 | ₹22,80 | ₹18,20 | 879,2K |
| 15 sept. 2025 | ₹18,90 | +8,06% | ₹17,49 | ₹19,80 | ₹17,06 | 127,0K |
| 8 sept. 2025 | ₹17,49 | -0,57% | ₹18,00 | ₹18,00 | ₹16,92 | 48,4K |
| 1 sept. 2025 | ₹17,59 | -1,01% | ₹17,77 | ₹18,00 | ₹17,02 | 25,3K |
| 25 août 2025 | ₹17,77 | +1,54% | ₹16,87 | ₹17,99 | ₹16,87 | 69,0K |
| 18 août 2025 | ₹17,50 | -2,78% | ₹18,20 | ₹18,25 | ₹17,11 | 38,2K |
| 11 août 2025 | ₹18,00 | +4,71% | ₹17,19 | ₹18,74 | ₹16,60 | 44,5K |
| 4 août 2025 | ₹17,19 | -4,39% | ₹18,50 | ₹18,85 | ₹16,54 | 79,9K |
| 28 juil. 2025 | ₹17,98 | -2,44% | ₹18,43 | ₹18,97 | ₹17,55 | 56,9K |
| 21 juil. 2025 | ₹18,43 | +2,50% | ₹17,41 | ₹19,39 | ₹17,41 | 98,3K |
| 14 juil. 2025 | ₹17,98 | -1,75% | ₹18,95 | ₹18,95 | ₹17,01 | 138,6K |
| 7 juil. 2025 | ₹18,30 | -4,14% | ₹19,00 | ₹19,50 | ₹18,03 | 87,9K |
| 30 juin 2025 | ₹19,09 | +0,21% | ₹18,31 | ₹19,80 | ₹18,20 | 154,9K |
| 23 juin 2025 | ₹19,05 | -10,06% | ₹21,46 | ₹21,85 | ₹18,02 | 332,1K |
| 16 juin 2025 | ₹21,18 | +12,96% | ₹18,75 | ₹24,88 | ₹17,57 | 7,7M |
| 9 juin 2025 | ₹18,75 | +29,04% | ₹15,38 | ₹21,93 | ₹14,32 | 3,0M |
| 2 juin 2025 | ₹14,53 | -1,02% | ₹14,70 | ₹16,65 | ₹14,11 | 219,9K |
| 26 mai 2025 | ₹14,68 | -3,10% | ₹15,31 | ₹15,95 | ₹14,31 | 120,7K |
| 19 mai 2025 | ₹15,15 | -5,13% | ₹16,05 | ₹16,28 | ₹14,36 | 74,9K |
| 12 mai 2025 | ₹15,97 | +5,41% | ₹15,21 | ₹16,68 | ₹14,65 | 73,9K |
| 5 mai 2025 | ₹15,15 | +0,73% | ₹14,91 | ₹16,06 | ₹13,36 | 65,7K |
| 28 avr. 2025 | ₹15,04 | -2,78% | ₹15,30 | ₹16,25 | ₹14,73 | 46,6K |
| 21 avr. 2025 | ₹15,47 | -2,34% | ₹16,00 | ₹16,74 | ₹15,13 | 84,0K |
| 14 avr. 2025 | ₹15,84 | +2,33% | ₹15,75 | ₹17,49 | ₹15,00 | 156,0K |
| 7 avr. 2025 | ₹15,48 | +4,74% | ₹13,25 | ₹16,90 | ₹13,25 | 100,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹15,40 | -1,09% | ₹15,50 | ₹16,84 | ₹14,40 | 531,3K |
| 1 avr. 2026 | ₹15,57 | +18,76% | ₹13,15 | ₹17,50 | ₹13,15 | 684,1K |
| 1 mars 2026 | ₹13,11 | -15,69% | ₹14,62 | ₹16,55 | ₹12,16 | 417,3K |
| 1 févr. 2026 | ₹15,55 | -1,33% | ₹15,02 | ₹16,74 | ₹14,41 | 366,5K |
| 1 janv. 2026 | ₹15,76 | +0,32% | ₹15,78 | ₹18,70 | ₹14,32 | 536,3K |
| 1 déc. 2025 | ₹15,71 | -5,59% | ₹16,39 | ₹17,43 | ₹14,24 | 814,0K |
| 1 nov. 2025 | ₹16,64 | -10,30% | ₹18,12 | ₹18,88 | ₹15,26 | 1,4M |
| 1 oct. 2025 | ₹18,55 | +2,26% | ₹18,01 | ₹20,90 | ₹17,00 | 1,1M |
| 1 sept. 2025 | ₹18,14 | +2,08% | ₹17,77 | ₹22,80 | ₹16,92 | 1,2M |
| 1 août 2025 | ₹17,77 | -2,74% | ₹18,45 | ₹18,85 | ₹16,54 | 243,4K |
| 1 juil. 2025 | ₹18,27 | -3,44% | ₹18,26 | ₹19,77 | ₹17,01 | 471,9K |
| 1 juin 2025 | ₹18,92 | +28,88% | ₹14,70 | ₹24,88 | ₹14,11 | 11,3M |
| 1 mai 2025 | ₹14,68 | -4,49% | ₹15,36 | ₹16,68 | ₹13,36 | 337,7K |
| 1 avr. 2025 | ₹15,37 | +11,22% | ₹14,17 | ₹17,49 | ₹13,25 | 612,4K |
| 1 mars 2025 | ₹13,82 | -1,64% | ₹14,05 | ₹17,25 | ₹13,21 | 1,1M |
| 1 févr. 2025 | ₹14,05 | -17,21% | ₹17,07 | ₹17,55 | ₹13,62 | 394,5K |
| 1 janv. 2025 | ₹16,97 | -10,31% | ₹19,91 | ₹20,80 | ₹14,35 | 1,1M |
| 1 déc. 2024 | ₹18,92 | -0,99% | ₹19,93 | ₹21,00 | ₹18,01 | 634,9K |
| 1 nov. 2024 | ₹19,11 | +4,65% | ₹18,26 | ₹20,00 | ₹16,50 | 403,5K |
| 1 oct. 2024 | ₹18,26 | -15,19% | ₹21,87 | ₹22,19 | ₹16,61 | 572,6K |
| 1 sept. 2024 | ₹21,53 | +0,28% | ₹22,30 | ₹23,80 | ₹19,86 | 2,5M |
| 1 août 2024 | ₹21,47 | +16,49% | ₹18,43 | ₹21,47 | ₹16,01 | 1,4M |
| 1 juil. 2024 | ₹18,43 | +2,56% | ₹17,55 | ₹18,74 | ₹17,00 | 690,3K |
| 1 juin 2024 | ₹17,97 | -1,26% | ₹18,20 | ₹19,24 | ₹16,60 | 458,6K |
| 1 mai 2024 | ₹18,20 | -5,70% | ₹19,90 | ₹19,90 | ₹17,55 | 502,7K |
| 1 avr. 2024 | ₹19,30 | +5,75% | ₹18,15 | ₹25,25 | ₹18,15 | 3,2M |
| 1 mars 2024 | ₹18,25 | -12,26% | ₹20,85 | ₹22,00 | ₹16,60 | 1,3M |
| 1 févr. 2024 | ₹20,80 | +7,77% | ₹20,10 | ₹24,00 | ₹17,25 | 5,5M |
| 1 janv. 2024 | ₹19,30 | +14,20% | ₹16,90 | ₹19,30 | ₹16,55 | 917,0K |
| 1 déc. 2023 | ₹16,90 | -5,32% | ₹18,00 | ₹18,60 | ₹16,50 | 531,9K |
| 1 nov. 2023 | ₹17,85 | +5,62% | ₹17,65 | ₹20,15 | ₹16,05 | 882,5K |
| 1 oct. 2023 | ₹16,90 | +17,36% | ₹14,55 | ₹24,45 | ₹14,15 | 8,9M |
| 1 sept. 2023 | ₹14,40 | +1,41% | ₹14,10 | ₹15,70 | ₹12,80 | 1,6M |
| 1 août 2023 | ₹14,20 | -5,02% | ₹14,95 | ₹16,75 | ₹13,35 | 1,8M |
| 1 juil. 2023 | ₹14,95 | +14,12% | ₹13,75 | ₹15,65 | ₹12,90 | 1,7M |
| 1 juin 2023 | ₹13,10 | +9,17% | ₹12,00 | ₹13,30 | ₹11,75 | 881,5K |
| 1 mai 2023 | ₹12,00 | -0,41% | ₹11,75 | ₹12,80 | ₹11,40 | 767,2K |
| 1 avr. 2023 | ₹12,05 | +0,42% | ₹12,45 | ₹13,25 | ₹11,35 | 578,9K |
| 1 mars 2023 | ₹12,00 | +8,60% | ₹11,30 | ₹17,30 | ₹9,90 | 3,4M |
| 1 févr. 2023 | ₹11,05 | -1,34% | ₹11,20 | ₹13,50 | ₹10,35 | 906,8K |
| 1 janv. 2023 | ₹11,20 | -5,88% | ₹11,90 | ₹12,60 | ₹11,00 | 439,7K |
| 1 déc. 2022 | ₹11,90 | +6,25% | ₹11,60 | ₹14,20 | ₹11,20 | 1,1M |
| 1 nov. 2022 | ₹11,20 | -9,68% | ₹12,10 | ₹13,20 | ₹10,85 | 514,3K |
| 1 oct. 2022 | ₹12,40 | -4,98% | ₹13,55 | ₹14,05 | ₹11,90 | 543,8K |
| 1 sept. 2022 | ₹13,05 | -17,41% | ₹15,80 | ₹16,45 | ₹12,85 | 1,1M |
| 1 août 2022 | ₹15,80 | +17,04% | ₹13,70 | ₹17,15 | ₹12,05 | 1,6M |
| 1 juil. 2022 | ₹13,50 | +22,73% | ₹11,25 | ₹15,70 | ₹10,70 | 1,9M |
| 1 juin 2022 | ₹11,00 | -14,40% | ₹12,60 | ₹13,80 | ₹10,35 | 729,3K |
| 1 mai 2022 | ₹12,85 | -11,07% | ₹14,65 | ₹15,20 | ₹11,75 | 881,7K |
| 1 avr. 2022 | ₹14,45 | +9,06% | ₹13,40 | ₹18,15 | ₹12,15 | 5,1M |
| 1 mars 2022 | ₹13,25 | +9,50% | ₹12,10 | ₹15,20 | ₹11,00 | 1,4M |
| 1 févr. 2022 | ₹12,10 | -14,49% | ₹14,45 | ₹14,90 | ₹11,35 | 1,4M |
| 1 janv. 2022 | ₹14,15 | -26,30% | ₹19,00 | ₹19,00 | ₹14,05 | 2,0M |
| 1 déc. 2021 | ₹19,20 | -9,00% | ₹20,05 | ₹21,50 | ₹16,30 | 1,2M |
| 1 nov. 2021 | ₹21,10 | +44,52% | ₹14,85 | ₹24,25 | ₹14,50 | 2,3M |
| 1 oct. 2021 | ₹14,60 | +2,10% | ₹15,00 | ₹18,60 | ₹13,80 | 1,3M |
| 1 sept. 2021 | ₹14,30 | +21,70% | ₹11,95 | ₹14,90 | ₹11,25 | 975,5K |
| 1 août 2021 | ₹11,75 | -20,88% | ₹15,55 | ₹17,00 | ₹11,20 | 454,7K |
| 1 juil. 2021 | ₹14,85 | +2,77% | ₹15,15 | ₹18,80 | ₹13,80 | 1,1M |
| 1 juin 2021 | ₹14,45 | +18,44% | ₹11,90 | ₹14,50 | ₹11,35 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15,40 | -1,97% | - | -1,97% | ₹15,78 | ₹18,70 | ₹12,16 | 2,5M |
| 2025 | ₹15,71 | -16,97% | - | -16,97% | ₹19,91 | ₹24,88 | ₹13,21 | 20,1M |
| 2024 | ₹18,92 | +11,95% | - | +11,95% | ₹16,90 | ₹25,25 | ₹16,01 | 18,1M |
| 2023 | ₹16,90 | +42,02% | - | +42,02% | ₹11,90 | ₹24,45 | ₹9,90 | 22,5M |
| 2022 | ₹11,90 | -38,02% | - | -38,02% | ₹19,00 | ₹19,00 | ₹10,35 | 18,3M |
| 2021 | ₹19,20 | +174,29% | - | +174,29% | ₹7,00 | ₹24,25 | ₹5,40 | 14,4M |
| 2020 | ₹7,00 | -12,50% | - | -12,50% | ₹8,05 | ₹8,60 | ₹3,70 | 2,6M |
| 2019 | ₹8,00 | +26,98% | - | +26,98% | ₹6,50 | ₹16,95 | ₹4,60 | 2,4M |
| 2018 | ₹6,30 | -60,63% | - | -60,63% | ₹16,00 | ₹16,50 | ₹4,80 | 2,7M |
| 2017 | ₹16,00 | +166,67% | - | +166,67% | ₹6,35 | ₹25,60 | ₹5,80 | 8,1M |
| 2016 | ₹6,00 | -1,64% | - | -1,64% | ₹6,20 | ₹10,25 | ₹2,95 | 8,2M |
| 2015 | ₹6,10 | +82,09% | - | +82,09% | ₹3,20 | ₹6,65 | ₹2,50 | 2,2M |
| 2014 | ₹3,35 | -15,19% | - | -15,19% | ₹3,95 | ₹4,95 | ₹2,55 | 987,7K |
| 2013 | ₹3,95 | -14,13% | - | -14,13% | ₹4,55 | ₹5,15 | ₹2,80 | 330,7K |
| 2012 | ₹4,60 | +84,00% | - | +84,00% | ₹2,40 | ₹5,30 | ₹2,40 | 962,6K |
| 2011 | ₹2,50 | -50,50% | - | -50,50% | ₹5,90 | ₹6,70 | ₹2,35 | 3,6M |
| 2010 | ₹5,05 | -8,18% | - | -8,18% | ₹5,70 | ₹8,05 | ₹4,10 | 9,3M |
| 2009 | ₹5,50 | +27,91% | - | +27,91% | ₹4,35 | ₹7,85 | ₹3,10 | 4,1M |
| 2008 | ₹4,30 | -75,60% | - | -75,60% | ₹18,40 | ₹21,25 | ₹3,30 | 8,4M |
| 2007 | ₹17,62 | +298,64% | - | +298,64% | ₹4,67 | ₹18,72 | ₹3,70 | 29,6M |
| 2006 | ₹4,42 | -38,61% | - | -38,61% | ₹7,12 | ₹7,80 | ₹2,83 | 5,9M |
| 2005 | ₹7,20 | -19,28% | - | -19,28% | ₹9,15 | ₹13,68 | ₹5,60 | 66,3M |
| 2004 | ₹8,92 | -1,44% | - | -1,44% | ₹9,00 | ₹10,20 | ₹4,10 | 20,9M |
| 2003 | ₹9,05 | +27,64% | - | +27,64% | ₹7,18 | ₹11,00 | ₹3,62 | 11,9M |
| 2002 | ₹7,09 | 0,00% | - | 0,00% | ₹9,30 | ₹11,10 | ₹5,50 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cinevista a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cinevista Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cinevista
CINEVISTA
|
966,08M Small-cap | -2,08 % | -7,98 % | 0,20 % | -6,85 % | -5,21 % | 4,90 % | 22,71 % | 25,20 % | 305,26 % | 305,26 % | 296,91 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -0,59 % | -2,31 % | -19,69 % | -24,03 % | -25,36 % | 82,20 % | 2 752,50 % | 10 638,82 % | 7 494,01 % | 7 494,01 % | 7 494,01 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -0,98 % | -3,89 % | -12,06 % | -22,68 % | -18,76 % | 223,60 % | 5 231,60 % | 8 155,38 % | 18 400,00 % | 18 400,00 % | 18 400,00 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 0,00 % | -2,25 % | 7,97 % | -7,51 % | -6,54 % | -33,61 % | 8,33 % | 478,71 % | -45,80 % | -74,74 % | -74,74 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | 1,98 % | -6,82 % | -2,91 % | -10,71 % | -2,96 % | -2,30 % | -31,24 % | -47,81 % | -47,81 % | -47,81 % | -47,81 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -4,63 % | -24,91 % | -17,01 % | 27,37 % | -0,35 % | 110,94 % | 144,53 % | 261,86 % | 354,09 % | 317,16 % | 631,66 % |
Calculez vos rendements d'investissement Cinevista
Analyse de performance d'investissement à long terme
Cinevista stock price in May 2016 was ₹3,80, A ₹1 000,00 lump sum investment in Cinevista made 10 years ago would be worth approximately ₹4 042,11 today, representing a exceptional return of 304,21 %. This translates to an annualized return (CAGR) of 14,97 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 042,11
Rendement annuel (TCAC)
14,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cinevista (CINEVISTA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cinevista a délivré un rendement total de 4,9%.
- Plus haut 52 semaines a atteint 24,88 INR le N/A.
- Plus bas 52 semaines a touché 12,16 INR le N/A.
- Prix actuel se négocie à 15,36 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Cinevista (CINEVISTA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cinevista (cinevista) aurait grandi à approximativement 12 520,00 INR en date du June 4, 2026, représentant un rendement total de 25,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cinevista se compare-t-il au secteur Communication Services ?
Cinevista (cinevista) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cinevista aurait grandi à 40 526,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cinevista ?
Cinevista (cinevista) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 305,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cinevista a historiquement atteinte ?
Cinevista (cinevista) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,9%), 3 years (+22,7%), 5 years (+25,2%), 10 years (+305,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.