Cipla (CIPLA) | Historique des prix et rendements | 1996 - 2026
Cipla Ltd. Large-cap Healthcare
Graphique historique des prix Cipla
Données historiques des prix Cipla
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 382,10 | -0,53% | ₹1 392,90 | ₹1 392,90 | ₹1 375,10 | 1,7M |
| 12 juin 2026 | ₹1 389,40 | +0,44% | ₹1 393,90 | ₹1 396,10 | ₹1 382,20 | 805,6K |
| 11 juin 2026 | ₹1 383,30 | +0,46% | ₹1 376,10 | ₹1 391,00 | ₹1 373,90 | 654,5K |
| 10 juin 2026 | ₹1 377,00 | +0,04% | ₹1 374,00 | ₹1 391,40 | ₹1 371,10 | 962,6K |
| 9 juin 2026 | ₹1 376,50 | -0,82% | ₹1 383,10 | ₹1 398,80 | ₹1 373,60 | 1,4M |
| 8 juin 2026 | ₹1 387,90 | -1,11% | ₹1 397,00 | ₹1 405,00 | ₹1 383,00 | 669,5K |
| 5 juin 2026 | ₹1 403,50 | +0,34% | ₹1 390,90 | ₹1 405,50 | ₹1 382,10 | 1,0M |
| 4 juin 2026 | ₹1 398,70 | +1,71% | ₹1 375,20 | ₹1 404,10 | ₹1 355,30 | 1,5M |
| 3 juin 2026 | ₹1 375,20 | -0,30% | ₹1 375,00 | ₹1 384,90 | ₹1 365,30 | 1,5M |
| 2 juin 2026 | ₹1 379,30 | -0,79% | ₹1 380,00 | ₹1 384,90 | ₹1 358,20 | 2,3M |
| 1 juin 2026 | ₹1 390,30 | -0,76% | ₹1 410,00 | ₹1 413,60 | ₹1 386,00 | 714,6K |
| 29 mai 2026 | ₹1 401,00 | -1,21% | ₹1 411,00 | ₹1 429,20 | ₹1 382,70 | 9,5M |
| 27 mai 2026 | ₹1 418,20 | +0,05% | ₹1 417,60 | ₹1 432,00 | ₹1 416,00 | 937,4K |
| 26 mai 2026 | ₹1 417,50 | +0,25% | ₹1 413,90 | ₹1 422,60 | ₹1 409,60 | 1,1M |
| 25 mai 2026 | ₹1 413,90 | +1,05% | ₹1 406,00 | ₹1 420,00 | ₹1 398,50 | 668,9K |
| 22 mai 2026 | ₹1 399,20 | -0,19% | ₹1 409,00 | ₹1 409,60 | ₹1 392,00 | 917,3K |
| 21 mai 2026 | ₹1 401,90 | +0,17% | ₹1 406,50 | ₹1 415,90 | ₹1 397,70 | 1,1M |
| 20 mai 2026 | ₹1 399,50 | -0,73% | ₹1 392,30 | ₹1 422,10 | ₹1 392,30 | 1,3M |
| 19 mai 2026 | ₹1 409,80 | -1,15% | ₹1 420,00 | ₹1 426,60 | ₹1 408,70 | 1,4M |
| 18 mai 2026 | ₹1 427,50 | -0,32% | ₹1 426,50 | ₹1 442,00 | ₹1 412,50 | 2,0M |
| 15 mai 2026 | ₹1 432,10 | -0,32% | ₹1 436,70 | ₹1 444,50 | ₹1 425,20 | 1,1M |
| 14 mai 2026 | ₹1 436,70 | +8,22% | ₹1 362,20 | ₹1 442,00 | ₹1 362,20 | 9,2M |
| 13 mai 2026 | ₹1 327,60 | +2,73% | ₹1 279,10 | ₹1 356,60 | ₹1 274,70 | 6,0M |
| 12 mai 2026 | ₹1 292,30 | -0,97% | ₹1 304,60 | ₹1 309,00 | ₹1 289,00 | 1,4M |
| 11 mai 2026 | ₹1 304,90 | -3,13% | ₹1 347,00 | ₹1 350,00 | ₹1 300,10 | 1,4M |
| 8 mai 2026 | ₹1 347,00 | -1,12% | ₹1 355,00 | ₹1 366,70 | ₹1 341,30 | 1,0M |
| 7 mai 2026 | ₹1 362,30 | -0,15% | ₹1 370,00 | ₹1 379,50 | ₹1 360,10 | 1,2M |
| 6 mai 2026 | ₹1 364,40 | +2,30% | ₹1 340,00 | ₹1 372,00 | ₹1 333,10 | 1,9M |
| 5 mai 2026 | ₹1 333,70 | -0,10% | ₹1 339,00 | ₹1 339,40 | ₹1 316,40 | 1,1M |
| 4 mai 2026 | ₹1 335,00 | +1,94% | ₹1 320,00 | ₹1 337,40 | ₹1 313,60 | 1,1M |
| 30 avr. 2026 | ₹1 309,60 | -0,61% | ₹1 317,90 | ₹1 329,80 | ₹1 305,00 | 1,4M |
| 29 avr. 2026 | ₹1 317,60 | +0,85% | ₹1 312,00 | ₹1 322,00 | ₹1 307,80 | 986,6K |
| 28 avr. 2026 | ₹1 306,50 | -0,81% | ₹1 316,00 | ₹1 326,00 | ₹1 296,30 | 1,5M |
| 27 avr. 2026 | ₹1 317,20 | +1,71% | ₹1 303,20 | ₹1 320,70 | ₹1 299,00 | 1,7M |
| 24 avr. 2026 | ₹1 295,00 | -0,83% | ₹1 295,00 | ₹1 303,90 | ₹1 254,10 | 4,4M |
| 23 avr. 2026 | ₹1 305,90 | +5,63% | ₹1 234,10 | ₹1 308,40 | ₹1 227,60 | 5,3M |
| 22 avr. 2026 | ₹1 236,30 | +0,31% | ₹1 226,00 | ₹1 240,80 | ₹1 222,00 | 1,2M |
| 21 avr. 2026 | ₹1 232,50 | +0,24% | ₹1 228,60 | ₹1 236,40 | ₹1 223,30 | 1,4M |
| 20 avr. 2026 | ₹1 229,50 | -0,91% | ₹1 245,00 | ₹1 246,00 | ₹1 226,00 | 1,2M |
| 17 avr. 2026 | ₹1 240,80 | +0,84% | ₹1 230,50 | ₹1 244,50 | ₹1 224,40 | 2,3M |
| 16 avr. 2026 | ₹1 230,50 | +0,29% | ₹1 231,00 | ₹1 235,50 | ₹1 222,80 | 1,8M |
| 15 avr. 2026 | ₹1 227,00 | +1,31% | ₹1 220,00 | ₹1 228,70 | ₹1 216,10 | 1,3M |
| 13 avr. 2026 | ₹1 211,10 | -1,50% | ₹1 222,30 | ₹1 222,30 | ₹1 203,20 | 1,6M |
| 10 avr. 2026 | ₹1 229,50 | +0,42% | ₹1 225,40 | ₹1 239,00 | ₹1 220,80 | 2,1M |
| 9 avr. 2026 | ₹1 224,40 | +0,70% | ₹1 215,20 | ₹1 231,20 | ₹1 213,10 | 2,5M |
| 8 avr. 2026 | ₹1 215,90 | +1,12% | ₹1 220,00 | ₹1 223,00 | ₹1 204,50 | 2,5M |
| 7 avr. 2026 | ₹1 202,40 | +0,12% | ₹1 195,00 | ₹1 210,40 | ₹1 185,40 | 2,0M |
| 6 avr. 2026 | ₹1 200,90 | +0,71% | ₹1 190,30 | ₹1 206,00 | ₹1 170,00 | 2,2M |
| 2 avr. 2026 | ₹1 192,40 | -0,29% | ₹1 190,00 | ₹1 196,60 | ₹1 165,70 | 3,1M |
| 1 avr. 2026 | ₹1 195,90 | -2,31% | ₹1 255,00 | ₹1 257,00 | ₹1 194,00 | 2,2M |
| 30 mars 2026 | ₹1 224,20 | -1,46% | ₹1 231,20 | ₹1 235,00 | ₹1 215,00 | 2,1M |
| 27 mars 2026 | ₹1 242,30 | -0,17% | ₹1 226,50 | ₹1 249,20 | ₹1 226,50 | 2,2M |
| 25 mars 2026 | ₹1 244,40 | +2,05% | ₹1 222,70 | ₹1 252,90 | ₹1 219,00 | 1,5M |
| 24 mars 2026 | ₹1 219,40 | -0,20% | ₹1 235,00 | ₹1 240,00 | ₹1 216,60 | 853,1K |
| 23 mars 2026 | ₹1 221,80 | -2,75% | ₹1 252,00 | ₹1 252,70 | ₹1 217,80 | 1,3M |
| 20 mars 2026 | ₹1 256,40 | +1,39% | ₹1 250,00 | ₹1 264,00 | ₹1 248,00 | 1,2M |
| 19 mars 2026 | ₹1 239,20 | -2,31% | ₹1 253,90 | ₹1 263,50 | ₹1 235,40 | 1,1M |
| 18 mars 2026 | ₹1 268,50 | -1,05% | ₹1 282,00 | ₹1 289,50 | ₹1 264,60 | 2,2M |
| 17 mars 2026 | ₹1 281,90 | -1,39% | ₹1 300,00 | ₹1 302,60 | ₹1 275,60 | 2,0M |
| 16 mars 2026 | ₹1 300,00 | -1,12% | ₹1 314,70 | ₹1 327,90 | ₹1 291,60 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 389,40 | -0,85% | ₹1 397,00 | ₹1 405,00 | ₹1 371,10 | 4,5M |
| 1 juin 2026 | ₹1 401,30 | +0,02% | ₹1 410,00 | ₹1 413,60 | ₹1 354,00 | 7,1M |
| 25 mai 2026 | ₹1 401,00 | +0,13% | ₹1 406,00 | ₹1 432,00 | ₹1 382,70 | 12,3M |
| 18 mai 2026 | ₹1 399,20 | -2,30% | ₹1 422,00 | ₹1 442,10 | ₹1 392,00 | 6,8M |
| 11 mai 2026 | ₹1 432,10 | +6,32% | ₹1 347,00 | ₹1 444,50 | ₹1 274,70 | 19,1M |
| 4 mai 2026 | ₹1 347,00 | +2,86% | ₹1 320,00 | ₹1 379,50 | ₹1 313,60 | 6,3M |
| 27 avr. 2026 | ₹1 309,60 | +1,13% | ₹1 303,20 | ₹1 329,80 | ₹1 296,30 | 5,6M |
| 20 avr. 2026 | ₹1 295,00 | +4,37% | ₹1 245,00 | ₹1 308,40 | ₹1 222,00 | 13,5M |
| 13 avr. 2026 | ₹1 240,80 | +0,92% | ₹1 222,30 | ₹1 244,50 | ₹1 203,20 | 7,0M |
| 6 avr. 2026 | ₹1 229,50 | +3,11% | ₹1 190,30 | ₹1 239,00 | ₹1 170,00 | 11,3M |
| 30 mars 2026 | ₹1 192,40 | -4,02% | ₹1 231,20 | ₹1 257,00 | ₹1 165,70 | 7,4M |
| 23 mars 2026 | ₹1 242,30 | -1,12% | ₹1 252,00 | ₹1 252,90 | ₹1 216,60 | 5,8M |
| 16 mars 2026 | ₹1 256,40 | -4,43% | ₹1 314,70 | ₹1 327,90 | ₹1 235,40 | 8,0M |
| 9 mars 2026 | ₹1 314,70 | -0,49% | ₹1 309,00 | ₹1 341,70 | ₹1 292,70 | 6,7M |
| 2 mars 2026 | ₹1 321,20 | -2,00% | ₹1 313,00 | ₹1 354,50 | ₹1 311,00 | 5,7M |
| 23 févr. 2026 | ₹1 348,20 | +0,53% | ₹1 335,90 | ₹1 364,90 | ₹1 308,80 | 10,2M |
| 16 févr. 2026 | ₹1 341,10 | +0,72% | ₹1 331,00 | ₹1 358,00 | ₹1 323,70 | 6,3M |
| 9 févr. 2026 | ₹1 331,50 | +0,11% | ₹1 338,00 | ₹1 358,00 | ₹1 315,80 | 6,7M |
| 2 févr. 2026 | ₹1 330,00 | +0,08% | ₹1 330,00 | ₹1 381,30 | ₹1 293,10 | 8,6M |
| 26 janv. 2026 | ₹1 328,90 | +1,06% | ₹1 300,00 | ₹1 343,00 | ₹1 281,70 | 11,0M |
| 19 janv. 2026 | ₹1 315,00 | -5,90% | ₹1 396,50 | ₹1 398,40 | ₹1 303,00 | 14,1M |
| 12 janv. 2026 | ₹1 397,50 | -4,65% | ₹1 464,00 | ₹1 469,40 | ₹1 367,20 | 10,4M |
| 5 janv. 2026 | ₹1 465,70 | -3,04% | ₹1 511,00 | ₹1 539,70 | ₹1 455,00 | 12,7M |
| 29 déc. 2025 | ₹1 511,60 | +0,37% | ₹1 506,00 | ₹1 517,80 | ₹1 475,90 | 5,1M |
| 22 déc. 2025 | ₹1 506,00 | -0,73% | ₹1 513,00 | ₹1 522,50 | ₹1 490,20 | 3,6M |
| 15 déc. 2025 | ₹1 517,10 | -0,02% | ₹1 505,00 | ₹1 520,10 | ₹1 491,00 | 4,4M |
| 8 déc. 2025 | ₹1 517,40 | -0,22% | ₹1 515,10 | ₹1 524,70 | ₹1 484,80 | 5,9M |
| 1 déc. 2025 | ₹1 520,80 | -0,69% | ₹1 532,00 | ₹1 536,30 | ₹1 495,10 | 5,3M |
| 24 nov. 2025 | ₹1 531,30 | +1,29% | ₹1 515,00 | ₹1 535,80 | ₹1 500,00 | 6,6M |
| 17 nov. 2025 | ₹1 511,80 | -1,32% | ₹1 537,50 | ₹1 538,40 | ₹1 505,40 | 4,9M |
| 10 nov. 2025 | ₹1 532,10 | +1,75% | ₹1 510,00 | ₹1 534,90 | ₹1 503,90 | 5,2M |
| 3 nov. 2025 | ₹1 505,70 | +0,29% | ₹1 502,90 | ₹1 524,00 | ₹1 490,30 | 5,7M |
| 27 oct. 2025 | ₹1 501,30 | -5,24% | ₹1 585,00 | ₹1 593,80 | ₹1 500,00 | 11,0M |
| 20 oct. 2025 | ₹1 584,40 | +0,43% | ₹1 590,00 | ₹1 673,00 | ₹1 577,90 | 9,2M |
| 13 oct. 2025 | ₹1 577,60 | +1,01% | ₹1 559,00 | ₹1 582,10 | ₹1 537,10 | 5,6M |
| 6 oct. 2025 | ₹1 561,80 | +2,91% | ₹1 511,00 | ₹1 569,00 | ₹1 490,80 | 5,0M |
| 29 sept. 2025 | ₹1 517,70 | +1,22% | ₹1 506,90 | ₹1 537,80 | ₹1 485,30 | 4,9M |
| 22 sept. 2025 | ₹1 499,40 | -4,85% | ₹1 575,00 | ₹1 583,20 | ₹1 475,20 | 8,8M |
| 15 sept. 2025 | ₹1 575,80 | +0,08% | ₹1 568,00 | ₹1 584,90 | ₹1 546,10 | 4,4M |
| 8 sept. 2025 | ₹1 574,60 | +1,36% | ₹1 554,50 | ₹1 578,30 | ₹1 533,10 | 3,6M |
| 1 sept. 2025 | ₹1 553,40 | -2,27% | ₹1 589,40 | ₹1 599,00 | ₹1 550,00 | 4,4M |
| 25 août 2025 | ₹1 589,40 | -0,21% | ₹1 594,00 | ₹1 607,80 | ₹1 567,80 | 6,9M |
| 18 août 2025 | ₹1 592,80 | +1,84% | ₹1 566,20 | ₹1 602,00 | ₹1 533,40 | 6,9M |
| 11 août 2025 | ₹1 564,00 | +5,26% | ₹1 488,00 | ₹1 574,80 | ₹1 480,20 | 6,2M |
| 4 août 2025 | ₹1 485,80 | -1,13% | ₹1 510,00 | ₹1 519,30 | ₹1 464,10 | 5,7M |
| 28 juil. 2025 | ₹1 502,80 | -1,94% | ₹1 541,20 | ₹1 579,90 | ₹1 494,00 | 11,1M |
| 21 juil. 2025 | ₹1 532,50 | +3,39% | ₹1 481,10 | ₹1 553,70 | ₹1 454,50 | 11,0M |
| 14 juil. 2025 | ₹1 482,30 | -0,18% | ₹1 488,90 | ₹1 492,50 | ₹1 468,20 | 6,7M |
| 7 juil. 2025 | ₹1 485,00 | -1,87% | ₹1 516,00 | ₹1 519,20 | ₹1 463,20 | 7,7M |
| 30 juin 2025 | ₹1 513,30 | +0,73% | ₹1 509,40 | ₹1 525,00 | ₹1 493,30 | 5,4M |
| 23 juin 2025 | ₹1 502,40 | +0,38% | ₹1 496,73 | ₹1 519,38 | ₹1 479,16 | 6,3M |
| 16 juin 2025 | ₹1 496,73 | -0,56% | ₹1 501,90 | ₹1 541,00 | ₹1 478,16 | 8,1M |
| 9 juin 2025 | ₹1 505,20 | +0,07% | ₹1 511,70 | ₹1 537,90 | ₹1 480,00 | 4,7M |
| 2 juin 2025 | ₹1 504,20 | +2,63% | ₹1 468,00 | ₹1 505,90 | ₹1 458,00 | 5,6M |
| 26 mai 2025 | ₹1 465,70 | -1,25% | ₹1 486,10 | ₹1 493,90 | ₹1 457,10 | 11,3M |
| 19 mai 2025 | ₹1 484,20 | -1,05% | ₹1 499,90 | ₹1 511,70 | ₹1 451,20 | 10,2M |
| 12 mai 2025 | ₹1 499,90 | +1,34% | ₹1 478,00 | ₹1 539,90 | ₹1 462,20 | 14,7M |
| 5 mai 2025 | ₹1 480,00 | -2,99% | ₹1 532,00 | ₹1 549,00 | ₹1 463,70 | 7,8M |
| 28 avr. 2025 | ₹1 525,60 | -0,02% | ₹1 525,90 | ₹1 570,80 | ₹1 513,50 | 6,9M |
| 21 avr. 2025 | ₹1 525,90 | +0,71% | ₹1 525,00 | ₹1 566,70 | ₹1 502,70 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 389,40 | -0,83% | ₹1 410,00 | ₹1 413,60 | ₹1 354,00 | 11,6M |
| 1 mai 2026 | ₹1 401,00 | +6,98% | ₹1 320,00 | ₹1 444,50 | ₹1 274,70 | 44,5M |
| 1 avr. 2026 | ₹1 309,60 | +6,98% | ₹1 255,00 | ₹1 329,80 | ₹1 165,70 | 42,7M |
| 1 mars 2026 | ₹1 224,20 | -9,20% | ₹1 313,00 | ₹1 354,50 | ₹1 215,00 | 28,4M |
| 1 févr. 2026 | ₹1 348,20 | +1,83% | ₹1 328,50 | ₹1 381,30 | ₹1 293,10 | 32,9M |
| 1 janv. 2026 | ₹1 324,00 | -12,39% | ₹1 512,00 | ₹1 539,70 | ₹1 281,70 | 48,3M |
| 1 déc. 2025 | ₹1 511,30 | -1,31% | ₹1 532,00 | ₹1 536,30 | ₹1 475,90 | 23,1M |
| 1 nov. 2025 | ₹1 531,30 | +2,00% | ₹1 502,90 | ₹1 538,40 | ₹1 490,30 | 22,4M |
| 1 oct. 2025 | ₹1 501,30 | -0,13% | ₹1 505,00 | ₹1 673,00 | ₹1 490,80 | 32,9M |
| 1 sept. 2025 | ₹1 503,30 | -5,42% | ₹1 589,40 | ₹1 599,00 | ₹1 475,20 | 24,1M |
| 1 août 2025 | ₹1 589,40 | +2,24% | ₹1 544,00 | ₹1 607,80 | ₹1 464,10 | 27,7M |
| 1 juil. 2025 | ₹1 554,60 | +3,23% | ₹1 505,90 | ₹1 579,90 | ₹1 454,50 | 38,8M |
| 1 juin 2025 | ₹1 505,90 | +2,74% | ₹1 468,00 | ₹1 541,00 | ₹1 458,00 | 25,8M |
| 1 mai 2025 | ₹1 465,70 | -5,44% | ₹1 537,50 | ₹1 552,50 | ₹1 451,20 | 46,0M |
| 1 avr. 2025 | ₹1 550,10 | +7,48% | ₹1 438,55 | ₹1 570,80 | ₹1 335,00 | 29,5M |
| 1 mars 2025 | ₹1 442,20 | +2,47% | ₹1 400,00 | ₹1 535,00 | ₹1 389,30 | 25,3M |
| 1 févr. 2025 | ₹1 407,50 | -4,86% | ₹1 479,40 | ₹1 502,00 | ₹1 400,00 | 33,6M |
| 1 janv. 2025 | ₹1 479,40 | +4,01% | ₹1 460,00 | ₹1 491,00 | ₹1 452,10 | 2,1M |
| 1 févr. 2024 | ₹1 422,35 | +5,28% | ₹1 359,70 | ₹1 463,55 | ₹1 352,05 | 14,8M |
| 1 janv. 2024 | ₹1 351,00 | +8,40% | ₹1 252,45 | ₹1 425,00 | ₹1 246,70 | 40,6M |
| 1 déc. 2023 | ₹1 246,30 | +2,80% | ₹1 213,45 | ₹1 267,60 | ₹1 192,10 | 35,0M |
| 1 nov. 2023 | ₹1 212,30 | +1,02% | ₹1 200,00 | ₹1 283,55 | ₹1 164,55 | 35,9M |
| 1 oct. 2023 | ₹1 200,00 | +1,17% | ₹1 184,00 | ₹1 225,00 | ₹1 132,00 | 34,2M |
| 1 sept. 2023 | ₹1 186,15 | -5,68% | ₹1 264,90 | ₹1 268,90 | ₹1 158,90 | 32,3M |
| 1 août 2023 | ₹1 257,60 | +7,03% | ₹1 175,00 | ₹1 277,90 | ₹1 150,00 | 46,9M |
| 1 juil. 2023 | ₹1 175,00 | +15,77% | ₹1 020,50 | ₹1 219,40 | ₹996,50 | 41,5M |
| 1 juin 2023 | ₹1 014,95 | +6,49% | ₹950,00 | ₹1 026,10 | ₹946,75 | 34,0M |
| 1 mai 2023 | ₹953,05 | +4,96% | ₹910,40 | ₹965,00 | ₹896,85 | 51,0M |
| 1 avr. 2023 | ₹908,05 | +0,84% | ₹910,00 | ₹925,95 | ₹886,30 | 37,8M |
| 1 mars 2023 | ₹900,50 | -0,65% | ₹907,80 | ₹910,25 | ₹852,00 | 53,4M |
| 1 févr. 2023 | ₹906,40 | -10,96% | ₹1 019,00 | ₹1 044,60 | ₹903,10 | 33,3M |
| 1 janv. 2023 | ₹1 017,95 | -5,39% | ₹1 080,25 | ₹1 096,95 | ₹1 007,50 | 27,3M |
| 1 déc. 2022 | ₹1 075,95 | -5,59% | ₹1 145,00 | ₹1 147,35 | ₹1 070,00 | 30,9M |
| 1 nov. 2022 | ₹1 139,65 | -2,38% | ₹1 167,50 | ₹1 185,25 | ₹1 078,50 | 36,1M |
| 1 oct. 2022 | ₹1 167,40 | +4,70% | ₹1 116,80 | ₹1 180,10 | ₹1 098,80 | 27,8M |
| 1 sept. 2022 | ₹1 114,95 | +7,37% | ₹1 026,00 | ₹1 128,00 | ₹1 012,00 | 40,7M |
| 1 août 2022 | ₹1 038,45 | +6,25% | ₹990,00 | ₹1 053,85 | ₹988,30 | 31,8M |
| 1 juil. 2022 | ₹977,40 | +6,56% | ₹911,20 | ₹989,50 | ₹911,20 | 27,4M |
| 1 juin 2022 | ₹917,20 | -7,63% | ₹994,50 | ₹1 006,85 | ₹902,00 | 33,7M |
| 1 mai 2022 | ₹992,95 | +1,20% | ₹979,00 | ₹1 004,90 | ₹904,25 | 45,7M |
| 1 avr. 2022 | ₹981,20 | -3,62% | ₹1 023,00 | ₹1 062,65 | ₹946,30 | 36,9M |
| 1 mars 2022 | ₹1 018,05 | +10,05% | ₹911,10 | ₹1 083,00 | ₹911,10 | 80,4M |
| 1 févr. 2022 | ₹925,05 | -2,11% | ₹948,00 | ₹977,35 | ₹888,15 | 46,1M |
| 1 janv. 2022 | ₹945,00 | +0,10% | ₹947,05 | ₹950,00 | ₹860,00 | 45,2M |
| 1 déc. 2021 | ₹944,10 | -2,80% | ₹980,75 | ₹986,70 | ₹850,00 | 56,2M |
| 1 nov. 2021 | ₹971,30 | +7,32% | ₹917,00 | ₹998,00 | ₹883,00 | 49,9M |
| 1 oct. 2021 | ₹905,05 | -7,98% | ₹980,00 | ₹996,95 | ₹885,25 | 50,8M |
| 1 sept. 2021 | ₹983,55 | +3,77% | ₹949,00 | ₹1 005,00 | ₹920,00 | 49,0M |
| 1 août 2021 | ₹947,80 | +3,02% | ₹928,30 | ₹953,00 | ₹886,05 | 59,0M |
| 1 juil. 2021 | ₹920,05 | -5,33% | ₹977,20 | ₹989,90 | ₹872,00 | 44,3M |
| 1 juin 2021 | ₹971,90 | +2,38% | ₹952,00 | ₹997,00 | ₹931,85 | 64,4M |
| 1 mai 2021 | ₹949,35 | +4,28% | ₹919,10 | ₹951,95 | ₹869,00 | 155,9M |
| 1 avr. 2021 | ₹910,35 | +11,69% | ₹819,50 | ₹966,35 | ₹806,10 | 173,3M |
| 1 mars 2021 | ₹815,10 | +3,56% | ₹795,00 | ₹823,95 | ₹738,10 | 74,1M |
| 1 févr. 2021 | ₹787,05 | -4,70% | ₹815,00 | ₹878,90 | ₹776,25 | 109,8M |
| 1 janv. 2021 | ₹825,90 | +0,73% | ₹822,80 | ₹864,60 | ₹796,20 | 89,4M |
| 1 déc. 2020 | ₹819,95 | +9,97% | ₹753,00 | ₹839,00 | ₹746,15 | 135,7M |
| 1 nov. 2020 | ₹745,60 | -1,18% | ₹757,50 | ₹804,00 | ₹706,50 | 176,9M |
| 1 oct. 2020 | ₹754,50 | -2,61% | ₹779,80 | ₹829,05 | ₹742,30 | 155,1M |
| 1 sept. 2020 | ₹774,70 | +8,57% | ₹713,55 | ₹819,30 | ₹704,40 | 199,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 389,40 | -8,07% | - | -8,07% | ₹1 512,00 | ₹1 539,70 | ₹1 165,70 | 208,3M |
| 2025 | ₹1 511,30 | +6,25% | ₹13,00 | +7,14% | ₹1 460,00 | ₹1 673,00 | ₹1 335,00 | 331,3M |
| 2024 | ₹1 422,35 | +14,13% | ₹13,00 | +15,17% | ₹1 252,45 | ₹1 463,55 | ₹1 246,70 | 55,4M |
| 2023 | ₹1 246,30 | +15,83% | ₹17,00 | +17,40% | ₹1 080,25 | ₹1 283,55 | ₹852,00 | 462,5M |
| 2022 | ₹1 075,95 | +13,97% | ₹5,00 | +14,50% | ₹947,05 | ₹1 185,25 | ₹860,00 | 482,5M |
| 2021 | ₹944,10 | +15,14% | ₹5,00 | +15,75% | ₹822,80 | ₹1 005,00 | ₹738,10 | 976,1M |
| 2020 | ₹819,95 | +71,47% | ₹3,00 | +72,09% | ₹481,00 | ₹839,00 | ₹354,38 | 1,8B |
| 2019 | ₹478,20 | -7,95% | ₹3,00 | -7,37% | ₹520,00 | ₹586,00 | ₹389,55 | 598,8M |
| 2018 | ₹519,50 | -14,63% | ₹3,00 | -14,14% | ₹608,00 | ₹678,45 | ₹503,00 | 578,7M |
| 2017 | ₹608,50 | +6,98% | ₹2,00 | +7,33% | ₹569,75 | ₹663,40 | ₹480,20 | 315,7M |
| 2016 | ₹568,80 | -12,46% | ₹2,00 | -12,15% | ₹653,20 | ₹658,45 | ₹457,45 | 423,3M |
| 2015 | ₹649,75 | +3,73% | ₹2,00 | +4,05% | ₹626,50 | ₹752,85 | ₹571,25 | 422,4M |
| 2014 | ₹626,40 | +56,29% | ₹2,00 | +56,79% | ₹402,50 | ₹673,00 | ₹366,50 | 410,3M |
| 2013 | ₹400,80 | -3,25% | ₹2,00 | -2,77% | ₹416,00 | ₹450,40 | ₹354,00 | 358,6M |
| 2012 | ₹414,25 | +29,49% | ₹2,00 | +30,11% | ₹320,90 | ₹430,10 | ₹286,30 | 384,6M |
| 2011 | ₹319,90 | -13,49% | ₹2,00 | -12,95% | ₹370,90 | ₹381,00 | ₹272,85 | 309,0M |
| 2010 | ₹369,80 | +10,37% | ₹2,80 | +11,20% | ₹338,00 | ₹379,80 | ₹300,00 | 339,3M |
| 2009 | ₹335,05 | +79,56% | ₹2,00 | +80,63% | ₹187,00 | ₹363,50 | ₹171,35 | 393,2M |
| 2008 | ₹186,60 | -12,25% | ₹2,00 | -11,32% | ₹215,00 | ₹244,95 | ₹145,00 | 299,4M |
| 2007 | ₹212,65 | -15,40% | ₹2,00 | -14,60% | ₹251,50 | ₹267,00 | ₹150,55 | 394,9M |
| 2006 | ₹251,35 | +40,26% | ₹2,00 | +41,38% | ₹179,18 | ₹304,00 | ₹170,00 | 517,4M |
| 2005 | ₹179,20 | +40,97% | ₹0,56 | +41,41% | ₹128,00 | ₹180,00 | ₹84,66 | 403,9M |
| 2004 | ₹127,12 | +20,65% | ₹0,48 | +21,10% | ₹106,72 | ₹127,76 | ₹77,60 | 312,3M |
| 2003 | ₹105,36 | +46,58% | ₹0,06 | +46,66% | ₹71,84 | ₹107,04 | ₹4,72 | 298,8M |
| 2002 | ₹71,88 | -20,75% | ₹0,04 | -20,71% | ₹91,20 | ₹96,72 | ₹62,40 | 128,6M |
| 2001 | ₹90,70 | +8,60% | ₹0,03 | +8,64% | ₹82,80 | ₹107,20 | ₹67,64 | 309,1M |
| 2000 | ₹83,52 | -22,63% | ₹0,04 | -22,59% | ₹112,80 | ₹122,96 | ₹52,00 | 277,5M |
| 1999 | ₹107,95 | +372,22% | - | +372,22% | ₹23,13 | ₹146,08 | ₹22,96 | 151,5M |
| 1998 | ₹22,86 | +34,71% | - | +34,71% | ₹17,01 | ₹25,33 | ₹14,33 | 83,1M |
| 1997 | ₹16,97 | +29,54% | - | +29,54% | ₹13,31 | ₹21,87 | ₹12,13 | 75,7M |
| 1996 | ₹13,10 | 0,00% | - | 0,00% | ₹8,78 | ₹14,40 | ₹7,84 | 93,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cipla a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cipla Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cipla
CIPLA
|
1,06T Large-cap | -0,42 % | -3,49 % | 6,32 % | -8,35 % | -7,92 % | -7,69 % | 38,10 % | 44,59 % | 185,62 % | 323,08 % | 558,95 % |
|
Lupin
LUPIN
|
1,07T Large-cap | 0,83 % | -0,14 % | -0,76 % | 8,63 % | 8,10 % | 14,69 % | 176,15 % | 98,45 % | 56,65 % | 418,49 % | 2 332,69 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | 0,31 % | -4,28 % | 0,20 % | -0,09 % | 2,08 % | -6,39 % | 29,74 % | 20,69 % | 112,36 % | 310,53 % | 902,28 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | 2,12 % | 2,23 % | 5,56 % | 19,07 % | 17,04 % | 40,54 % | 146,00 % | 215,51 % | 578,42 % | 2 737,14 % | 10 046,95 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
Calculez vos rendements d'investissement Cipla
Analyse de performance d'investissement à long terme
Cipla stock price in Jul 2016 was ₹520,40, A ₹1 000,00 lump sum investment in Cipla made 9 years ago would be worth approximately ₹2 782,67 today, representing a strong return of 178,27 %. This translates to an annualized return (CAGR) of 10,88 %. During this period, Cipla paid out ₹66,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 782,67
Rendement annuel (TCAC)
10,88 %
Total des dividendes
₹126,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cipla (CIPLA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cipla a délivré un rendement total de -7,7%.
- Plus haut 52 semaines a atteint 1 673,00 INR le N/A.
- Plus bas 52 semaines a touché 1 165,70 INR le N/A.
- Prix actuel se négocie à 1 382,10 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Cipla (CIPLA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cipla (cipla) aurait grandi à approximativement 14 459,00 INR en date du July 19, 2026, représentant un rendement total de 44,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cipla se compare-t-il au secteur Healthcare ?
Cipla (cipla) a délivré un rendement annualisé de 11,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cipla aurait grandi à 28 562,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cipla ?
Cipla (cipla) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 185,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cipla a historiquement atteinte ?
Cipla (cipla) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,1%), 5 years (+44,6%), 10 years (+185,6%)
Rendements négatifs : 12 months (-7,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.