Cochin Shipyard (COCHINSHIP) | Historique des prix et rendements | 2017 - 2026
Cochin Shipyard Limited Large-cap Industrials
Graphique historique des prix Cochin Shipyard
Données historiques des prix Cochin Shipyard
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 455,70 | -0,82% | ₹1 467,70 | ₹1 469,60 | ₹1 430,80 | 690,9K |
| 2 juin 2026 | ₹1 467,70 | +2,68% | ₹1 425,00 | ₹1 476,20 | ₹1 409,00 | 1,1M |
| 1 juin 2026 | ₹1 429,40 | -2,59% | ₹1 470,00 | ₹1 485,00 | ₹1 424,10 | 920,2K |
| 29 mai 2026 | ₹1 467,40 | -3,71% | ₹1 524,50 | ₹1 530,60 | ₹1 455,50 | 1,6M |
| 28 mai 2026 | ₹1 523,90 | 0,00% | ₹1 523,90 | ₹1 523,90 | ₹1 523,90 | N/A |
| 27 mai 2026 | ₹1 523,90 | -0,15% | ₹1 527,00 | ₹1 553,10 | ₹1 512,10 | 1,1M |
| 26 mai 2026 | ₹1 526,20 | -0,18% | ₹1 524,90 | ₹1 556,00 | ₹1 510,00 | 975,5K |
| 25 mai 2026 | ₹1 529,00 | -0,20% | ₹1 539,70 | ₹1 557,00 | ₹1 523,90 | 740,0K |
| 22 mai 2026 | ₹1 532,10 | +0,07% | ₹1 535,00 | ₹1 548,20 | ₹1 526,50 | 672,4K |
| 21 mai 2026 | ₹1 531,00 | +1,54% | ₹1 526,20 | ₹1 552,90 | ₹1 523,00 | 1,6M |
| 20 mai 2026 | ₹1 507,80 | +1,22% | ₹1 486,10 | ₹1 514,00 | ₹1 463,10 | 1,1M |
| 19 mai 2026 | ₹1 489,60 | -1,58% | ₹1 516,00 | ₹1 531,00 | ₹1 484,10 | 1,4M |
| 18 mai 2026 | ₹1 513,50 | -5,08% | ₹1 549,00 | ₹1 549,00 | ₹1 475,00 | 3,6M |
| 15 mai 2026 | ₹1 594,50 | -3,08% | ₹1 645,10 | ₹1 649,00 | ₹1 590,00 | 1,5M |
| 14 mai 2026 | ₹1 645,20 | -0,48% | ₹1 662,90 | ₹1 671,90 | ₹1 600,10 | 1,6M |
| 13 mai 2026 | ₹1 653,10 | +2,29% | ₹1 619,90 | ₹1 668,90 | ₹1 616,20 | 1,5M |
| 12 mai 2026 | ₹1 616,10 | -5,85% | ₹1 715,00 | ₹1 718,10 | ₹1 607,60 | 1,9M |
| 11 mai 2026 | ₹1 716,50 | -3,39% | ₹1 760,00 | ₹1 764,50 | ₹1 712,00 | 1,2M |
| 8 mai 2026 | ₹1 776,70 | -2,09% | ₹1 830,00 | ₹1 842,80 | ₹1 767,90 | 2,7M |
| 7 mai 2026 | ₹1 814,70 | +3,51% | ₹1 760,00 | ₹1 823,90 | ₹1 746,00 | 3,4M |
| 6 mai 2026 | ₹1 753,10 | +2,39% | ₹1 725,00 | ₹1 765,80 | ₹1 721,90 | 2,1M |
| 5 mai 2026 | ₹1 712,20 | -0,41% | ₹1 710,90 | ₹1 733,80 | ₹1 693,80 | 1,2M |
| 4 mai 2026 | ₹1 719,30 | -0,81% | ₹1 742,00 | ₹1 753,80 | ₹1 677,30 | 1,9M |
| 1 mai 2026 | ₹1 733,40 | 0,00% | ₹1 733,40 | ₹1 733,40 | ₹1 733,40 | N/A |
| 30 avr. 2026 | ₹1 733,40 | -2,28% | ₹1 773,80 | ₹1 776,90 | ₹1 710,60 | 1,9M |
| 29 avr. 2026 | ₹1 773,80 | +4,61% | ₹1 714,00 | ₹1 780,00 | ₹1 714,00 | 6,7M |
| 28 avr. 2026 | ₹1 695,60 | +0,97% | ₹1 682,00 | ₹1 709,90 | ₹1 675,20 | 2,2M |
| 27 avr. 2026 | ₹1 679,30 | +0,88% | ₹1 677,10 | ₹1 716,50 | ₹1 647,20 | 3,4M |
| 24 avr. 2026 | ₹1 664,70 | +4,51% | ₹1 595,00 | ₹1 710,00 | ₹1 592,80 | 11,8M |
| 23 avr. 2026 | ₹1 592,80 | +0,61% | ₹1 580,00 | ₹1 612,50 | ₹1 571,80 | 2,0M |
| 22 avr. 2026 | ₹1 583,10 | +1,68% | ₹1 556,90 | ₹1 588,00 | ₹1 542,90 | 1,6M |
| 21 avr. 2026 | ₹1 556,90 | +0,78% | ₹1 540,40 | ₹1 584,80 | ₹1 531,20 | 1,6M |
| 20 avr. 2026 | ₹1 544,90 | -1,04% | ₹1 568,00 | ₹1 582,90 | ₹1 538,00 | 1,6M |
| 17 avr. 2026 | ₹1 561,10 | +4,21% | ₹1 500,00 | ₹1 569,50 | ₹1 498,10 | 3,6M |
| 16 avr. 2026 | ₹1 498,10 | +1,28% | ₹1 492,00 | ₹1 511,80 | ₹1 464,00 | 1,8M |
| 15 avr. 2026 | ₹1 479,20 | +3,08% | ₹1 465,00 | ₹1 491,00 | ₹1 459,20 | 1,3M |
| 13 avr. 2026 | ₹1 435,00 | -2,02% | ₹1 417,10 | ₹1 447,80 | ₹1 394,20 | 1,6M |
| 10 avr. 2026 | ₹1 464,60 | +2,86% | ₹1 436,00 | ₹1 502,20 | ₹1 435,00 | 3,0M |
| 9 avr. 2026 | ₹1 423,90 | +3,20% | ₹1 380,00 | ₹1 449,00 | ₹1 372,50 | 3,5M |
| 8 avr. 2026 | ₹1 379,80 | +2,36% | ₹1 420,00 | ₹1 425,00 | ₹1 374,20 | 1,6M |
| 7 avr. 2026 | ₹1 348,00 | +1,06% | ₹1 333,90 | ₹1 363,80 | ₹1 322,30 | 1,3M |
| 6 avr. 2026 | ₹1 333,90 | +1,48% | ₹1 310,00 | ₹1 343,70 | ₹1 275,10 | 1,7M |
| 2 avr. 2026 | ₹1 314,50 | -1,80% | ₹1 300,00 | ₹1 320,00 | ₹1 266,80 | 2,2M |
| 1 avr. 2026 | ₹1 338,60 | +12,20% | ₹1 244,90 | ₹1 372,00 | ₹1 228,10 | 8,0M |
| 30 mars 2026 | ₹1 193,10 | -5,07% | ₹1 243,90 | ₹1 284,60 | ₹1 187,00 | 2,5M |
| 27 mars 2026 | ₹1 256,80 | -4,60% | ₹1 305,10 | ₹1 312,00 | ₹1 253,00 | 1,4M |
| 25 mars 2026 | ₹1 317,40 | +0,94% | ₹1 328,00 | ₹1 352,40 | ₹1 310,00 | 904,6K |
| 24 mars 2026 | ₹1 305,10 | +2,83% | ₹1 319,00 | ₹1 321,90 | ₹1 283,20 | 1,1M |
| 23 mars 2026 | ₹1 269,20 | -5,39% | ₹1 330,90 | ₹1 333,50 | ₹1 260,10 | 1,0M |
| 20 mars 2026 | ₹1 341,50 | -1,46% | ₹1 368,00 | ₹1 395,00 | ₹1 331,60 | 814,1K |
| 19 mars 2026 | ₹1 361,40 | -3,58% | ₹1 394,90 | ₹1 404,90 | ₹1 355,70 | 632,1K |
| 18 mars 2026 | ₹1 411,90 | +3,85% | ₹1 369,00 | ₹1 414,80 | ₹1 364,00 | 957,7K |
| 17 mars 2026 | ₹1 359,60 | +1,87% | ₹1 349,00 | ₹1 366,00 | ₹1 328,00 | 897,8K |
| 16 mars 2026 | ₹1 334,70 | -3,67% | ₹1 385,50 | ₹1 387,60 | ₹1 310,10 | 1,4M |
| 13 mars 2026 | ₹1 385,50 | -4,07% | ₹1 435,00 | ₹1 439,60 | ₹1 375,00 | 715,1K |
| 12 mars 2026 | ₹1 444,30 | -1,12% | ₹1 450,00 | ₹1 452,00 | ₹1 422,60 | 582,5K |
| 11 mars 2026 | ₹1 460,70 | -0,94% | ₹1 474,60 | ₹1 507,10 | ₹1 450,20 | 633,6K |
| 10 mars 2026 | ₹1 474,60 | +1,37% | ₹1 480,00 | ₹1 494,40 | ₹1 453,10 | 1,1M |
| 9 mars 2026 | ₹1 454,60 | -2,40% | ₹1 490,30 | ₹1 491,00 | ₹1 435,10 | 793,4K |
| 6 mars 2026 | ₹1 490,30 | +2,95% | ₹1 458,00 | ₹1 523,80 | ₹1 445,90 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 467,40 | -4,22% | ₹1 539,70 | ₹1 557,00 | ₹1 455,50 | 4,4M |
| 18 mai 2026 | ₹1 532,10 | -3,91% | ₹1 549,00 | ₹1 552,90 | ₹1 463,10 | 8,3M |
| 11 mai 2026 | ₹1 594,50 | -10,25% | ₹1 760,00 | ₹1 764,50 | ₹1 590,00 | 7,8M |
| 4 mai 2026 | ₹1 776,70 | +2,50% | ₹1 742,00 | ₹1 842,80 | ₹1 677,30 | 11,4M |
| 27 avr. 2026 | ₹1 733,40 | +4,13% | ₹1 677,10 | ₹1 780,00 | ₹1 647,20 | 14,3M |
| 20 avr. 2026 | ₹1 664,70 | +6,64% | ₹1 568,00 | ₹1 710,00 | ₹1 531,20 | 18,5M |
| 13 avr. 2026 | ₹1 561,10 | +6,59% | ₹1 417,10 | ₹1 569,50 | ₹1 394,20 | 8,3M |
| 6 avr. 2026 | ₹1 464,60 | +11,42% | ₹1 310,00 | ₹1 502,20 | ₹1 275,10 | 11,3M |
| 30 mars 2026 | ₹1 314,50 | +4,59% | ₹1 243,90 | ₹1 372,00 | ₹1 187,00 | 12,6M |
| 23 mars 2026 | ₹1 256,80 | -6,31% | ₹1 330,90 | ₹1 352,40 | ₹1 253,00 | 4,5M |
| 16 mars 2026 | ₹1 341,50 | -3,18% | ₹1 385,50 | ₹1 414,80 | ₹1 310,10 | 4,7M |
| 9 mars 2026 | ₹1 385,50 | -7,03% | ₹1 490,30 | ₹1 507,10 | ₹1 375,00 | 3,9M |
| 2 mars 2026 | ₹1 490,30 | -0,09% | ₹1 435,00 | ₹1 524,40 | ₹1 389,00 | 8,4M |
| 23 févr. 2026 | ₹1 491,70 | -1,71% | ₹1 517,60 | ₹1 519,90 | ₹1 474,30 | 2,3M |
| 16 févr. 2026 | ₹1 517,60 | +3,04% | ₹1 472,80 | ₹1 574,50 | ₹1 455,00 | 7,3M |
| 9 févr. 2026 | ₹1 472,80 | -1,16% | ₹1 490,20 | ₹1 574,00 | ₹1 462,70 | 2,6M |
| 2 févr. 2026 | ₹1 490,10 | -4,15% | ₹1 559,90 | ₹1 597,80 | ₹1 472,10 | 4,3M |
| 26 janv. 2026 | ₹1 554,60 | +4,45% | ₹1 490,00 | ₹1 689,00 | ₹1 457,80 | 8,5M |
| 19 janv. 2026 | ₹1 488,40 | -2,50% | ₹1 512,00 | ₹1 524,60 | ₹1 409,00 | 3,7M |
| 12 janv. 2026 | ₹1 526,60 | -2,70% | ₹1 569,80 | ₹1 582,50 | ₹1 520,20 | 2,5M |
| 5 janv. 2026 | ₹1 569,00 | -3,68% | ₹1 630,00 | ₹1 666,60 | ₹1 561,00 | 3,9M |
| 29 déc. 2025 | ₹1 629,00 | -1,40% | ₹1 661,00 | ₹1 688,50 | ₹1 603,10 | 2,8M |
| 22 déc. 2025 | ₹1 652,10 | +6,70% | ₹1 557,40 | ₹1 697,00 | ₹1 550,90 | 7,6M |
| 15 déc. 2025 | ₹1 548,30 | -3,18% | ₹1 595,00 | ₹1 599,10 | ₹1 477,10 | 2,9M |
| 8 déc. 2025 | ₹1 599,10 | -2,73% | ₹1 658,00 | ₹1 660,00 | ₹1 561,00 | 3,1M |
| 1 déc. 2025 | ₹1 644,00 | -1,33% | ₹1 670,00 | ₹1 682,90 | ₹1 612,50 | 2,1M |
| 24 nov. 2025 | ₹1 666,10 | -1,84% | ₹1 697,30 | ₹1 702,70 | ₹1 656,70 | 3,1M |
| 17 nov. 2025 | ₹1 697,30 | -1,62% | ₹1 728,40 | ₹1 771,00 | ₹1 694,40 | 4,1M |
| 10 nov. 2025 | ₹1 725,30 | -0,03% | ₹1 729,80 | ₹1 805,00 | ₹1 645,30 | 7,9M |
| 3 nov. 2025 | ₹1 725,80 | -3,56% | ₹1 789,50 | ₹1 797,80 | ₹1 666,40 | 2,3M |
| 27 oct. 2025 | ₹1 789,50 | -1,91% | ₹1 826,90 | ₹1 838,30 | ₹1 776,00 | 2,7M |
| 20 oct. 2025 | ₹1 824,30 | +1,80% | ₹1 800,00 | ₹1 864,00 | ₹1 779,00 | 4,7M |
| 13 oct. 2025 | ₹1 792,00 | +0,88% | ₹1 774,90 | ₹1 824,00 | ₹1 750,50 | 4,4M |
| 6 oct. 2025 | ₹1 776,30 | -4,58% | ₹1 865,00 | ₹1 882,30 | ₹1 771,30 | 4,8M |
| 29 sept. 2025 | ₹1 861,50 | -0,68% | ₹1 880,00 | ₹1 929,90 | ₹1 755,00 | 9,6M |
| 22 sept. 2025 | ₹1 874,20 | -1,40% | ₹1 950,00 | ₹1 979,90 | ₹1 856,40 | 12,7M |
| 15 sept. 2025 | ₹1 900,80 | +8,88% | ₹1 753,90 | ₹1 940,00 | ₹1 750,00 | 17,7M |
| 8 sept. 2025 | ₹1 745,70 | +5,66% | ₹1 660,00 | ₹1 755,00 | ₹1 625,10 | 7,0M |
| 1 sept. 2025 | ₹1 652,20 | +2,74% | ₹1 609,10 | ₹1 770,00 | ₹1 609,10 | 4,8M |
| 25 août 2025 | ₹1 608,20 | -5,71% | ₹1 718,00 | ₹1 732,00 | ₹1 594,00 | 2,2M |
| 18 août 2025 | ₹1 705,50 | +0,86% | ₹1 705,00 | ₹1 765,00 | ₹1 693,00 | 3,4M |
| 11 août 2025 | ₹1 691,00 | +3,05% | ₹1 649,10 | ₹1 735,00 | ₹1 627,80 | 3,6M |
| 4 août 2025 | ₹1 641,00 | -4,52% | ₹1 717,40 | ₹1 760,90 | ₹1 630,00 | 2,8M |
| 28 juil. 2025 | ₹1 718,70 | -4,96% | ₹1 800,00 | ₹1 819,90 | ₹1 710,00 | 4,3M |
| 21 juil. 2025 | ₹1 808,40 | -3,15% | ₹1 865,00 | ₹1 912,00 | ₹1 800,00 | 4,7M |
| 14 juil. 2025 | ₹1 867,20 | -5,83% | ₹1 975,00 | ₹1 976,20 | ₹1 856,70 | 5,1M |
| 7 juil. 2025 | ₹1 982,80 | -3,62% | ₹2 065,00 | ₹2 074,00 | ₹1 971,00 | 5,8M |
| 30 juin 2025 | ₹2 057,30 | +0,64% | ₹2 064,50 | ₹2 093,60 | ₹2 005,00 | 9,2M |
| 23 juin 2025 | ₹2 044,20 | -6,19% | ₹2 180,00 | ₹2 278,00 | ₹2 023,10 | 19,0M |
| 16 juin 2025 | ₹2 179,20 | +0,81% | ₹2 172,30 | ₹2 243,70 | ₹2 071,00 | 23,6M |
| 9 juin 2025 | ₹2 161,60 | -9,65% | ₹2 406,60 | ₹2 418,60 | ₹2 060,00 | 32,8M |
| 2 juin 2025 | ₹2 392,50 | +22,88% | ₹1 943,60 | ₹2 545,00 | ₹1 901,00 | 67,2M |
| 26 mai 2025 | ₹1 947,10 | +1,68% | ₹1 915,00 | ₹2 010,00 | ₹1 874,50 | 17,4M |
| 19 mai 2025 | ₹1 915,00 | -5,92% | ₹2 090,00 | ₹2 195,00 | ₹1 757,90 | 58,2M |
| 12 mai 2025 | ₹2 035,60 | +37,11% | ₹1 529,00 | ₹2 068,00 | ₹1 505,00 | 79,9M |
| 5 mai 2025 | ₹1 484,60 | -3,08% | ₹1 540,50 | ₹1 583,70 | ₹1 417,90 | 11,7M |
| 28 avr. 2025 | ₹1 531,80 | +8,22% | ₹1 415,50 | ₹1 717,00 | ₹1 403,90 | 24,8M |
| 21 avr. 2025 | ₹1 415,50 | -2,37% | ₹1 464,60 | ₹1 566,80 | ₹1 403,20 | 9,5M |
| 14 avr. 2025 | ₹1 449,80 | +3,48% | ₹1 420,00 | ₹1 484,00 | ₹1 416,30 | 3,8M |
| 7 avr. 2025 | ₹1 401,00 | +0,74% | ₹1 234,95 | ₹1 441,30 | ₹1 224,55 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 467,40 | -15,35% | ₹1 733,40 | ₹1 842,80 | ₹1 455,50 | 32,0M |
| 1 avr. 2026 | ₹1 733,40 | +45,29% | ₹1 244,90 | ₹1 780,00 | ₹1 228,10 | 62,5M |
| 1 mars 2026 | ₹1 193,10 | -20,02% | ₹1 435,00 | ₹1 524,40 | ₹1 187,00 | 24,0M |
| 1 févr. 2026 | ₹1 491,70 | -10,13% | ₹1 675,00 | ₹1 689,00 | ₹1 455,00 | 18,6M |
| 1 janv. 2026 | ₹1 659,90 | +2,46% | ₹1 622,00 | ₹1 666,60 | ₹1 409,00 | 17,2M |
| 1 déc. 2025 | ₹1 620,10 | -2,76% | ₹1 670,00 | ₹1 697,00 | ₹1 477,10 | 17,7M |
| 1 nov. 2025 | ₹1 666,10 | -6,90% | ₹1 789,50 | ₹1 805,00 | ₹1 645,30 | 17,5M |
| 1 oct. 2025 | ₹1 789,50 | -0,01% | ₹1 790,00 | ₹1 929,90 | ₹1 750,50 | 22,5M |
| 1 sept. 2025 | ₹1 789,60 | +11,28% | ₹1 609,10 | ₹1 979,90 | ₹1 609,10 | 46,1M |
| 1 août 2025 | ₹1 608,20 | -9,18% | ₹1 767,00 | ₹1 772,90 | ₹1 594,00 | 12,6M |
| 1 juil. 2025 | ₹1 770,80 | -14,28% | ₹2 085,00 | ₹2 092,10 | ₹1 717,00 | 26,1M |
| 1 juin 2025 | ₹2 065,80 | +6,10% | ₹1 943,60 | ₹2 545,00 | ₹1 901,00 | 145,1M |
| 1 mai 2025 | ₹1 947,10 | +22,35% | ₹1 595,00 | ₹2 195,00 | ₹1 417,90 | 170,1M |
| 1 avr. 2025 | ₹1 591,40 | +13,03% | ₹1 407,60 | ₹1 717,00 | ₹1 224,55 | 43,7M |
| 1 mars 2025 | ₹1 407,90 | +10,98% | ₹1 268,55 | ₹1 520,00 | ₹1 199,60 | 24,6M |
| 1 févr. 2025 | ₹1 268,55 | -17,21% | ₹1 548,00 | ₹1 560,00 | ₹1 180,20 | 17,0M |
| 1 janv. 2025 | ₹1 532,30 | -0,42% | ₹1 558,40 | ₹1 619,90 | ₹1 332,10 | 10,0M |
| 1 déc. 2024 | ₹1 538,75 | -2,44% | ₹1 631,50 | ₹1 734,90 | ₹1 444,00 | 9,5M |
| 1 nov. 2024 | ₹1 577,30 | +5,35% | ₹1 523,00 | ₹1 585,00 | ₹1 265,00 | 8,7M |
| 1 oct. 2024 | ₹1 497,20 | -13,97% | ₹1 735,50 | ₹1 735,50 | ₹1 340,00 | 13,2M |
| 1 sept. 2024 | ₹1 740,35 | -7,75% | ₹1 881,00 | ₹1 998,70 | ₹1 638,00 | 40,6M |
| 1 août 2024 | ₹1 886,65 | -27,99% | ₹2 649,00 | ₹2 689,80 | ₹1 860,00 | 44,6M |
| 1 juil. 2024 | ₹2 620,15 | +18,28% | ₹2 273,95 | ₹2 979,45 | ₹2 210,05 | 92,3M |
| 1 juin 2024 | ₹2 215,15 | +13,73% | ₹2 100,00 | ₹2 427,90 | ₹1 630,55 | 94,3M |
| 1 mai 2024 | ₹1 947,65 | +49,37% | ₹1 312,80 | ₹2 100,00 | ₹1 168,00 | 178,2M |
| 1 avr. 2024 | ₹1 303,90 | +49,56% | ₹887,00 | ₹1 378,00 | ₹885,35 | 128,7M |
| 1 mars 2024 | ₹871,80 | -0,38% | ₹878,90 | ₹930,80 | ₹713,35 | 51,0M |
| 1 févr. 2024 | ₹875,10 | -4,07% | ₹922,50 | ₹941,95 | ₹790,00 | 49,8M |
| 1 janv. 2024 | ₹912,20 | +34,75% | ₹680,12 | ₹945,00 | ₹611,28 | 139,7M |
| 1 déc. 2023 | ₹676,97 | +12,40% | ₹600,00 | ₹704,42 | ₹577,88 | 123,6M |
| 1 nov. 2023 | ₹602,30 | +26,62% | ₹477,20 | ₹609,00 | ₹470,00 | 105,5M |
| 1 oct. 2023 | ₹475,67 | -12,34% | ₹543,00 | ₹552,50 | ₹435,60 | 83,0M |
| 1 sept. 2023 | ₹542,62 | +19,82% | ₹455,12 | ₹629,25 | ₹446,55 | 232,2M |
| 1 août 2023 | ₹452,85 | +35,37% | ₹337,50 | ₹461,50 | ₹316,10 | 238,2M |
| 1 juil. 2023 | ₹334,52 | +18,25% | ₹284,33 | ₹358,50 | ₹277,90 | 145,2M |
| 1 juin 2023 | ₹282,90 | +13,98% | ₹248,35 | ₹304,70 | ₹245,12 | 106,0M |
| 1 mai 2023 | ₹248,20 | -1,39% | ₹252,98 | ₹283,12 | ₹234,48 | 35,4M |
| 1 avr. 2023 | ₹251,70 | +5,81% | ₹240,35 | ₹254,80 | ₹233,32 | 17,6M |
| 1 mars 2023 | ₹237,88 | +5,25% | ₹226,90 | ₹248,35 | ₹205,20 | 27,5M |
| 1 févr. 2023 | ₹226,02 | -11,70% | ₹257,90 | ₹261,23 | ₹225,00 | 21,4M |
| 1 janv. 2023 | ₹255,98 | -4,17% | ₹265,48 | ₹273,48 | ₹234,20 | 34,3M |
| 1 déc. 2022 | ₹267,12 | -19,91% | ₹334,70 | ₹343,50 | ₹245,90 | 69,3M |
| 1 nov. 2022 | ₹333,52 | +23,86% | ₹269,95 | ₹342,20 | ₹269,33 | 127,2M |
| 1 oct. 2022 | ₹269,27 | +22,12% | ₹219,50 | ₹284,00 | ₹217,55 | 106,3M |
| 1 sept. 2022 | ₹220,50 | +17,10% | ₹188,48 | ₹222,40 | ₹185,60 | 56,0M |
| 1 août 2022 | ₹188,30 | +12,97% | ₹167,00 | ₹194,00 | ₹164,07 | 18,5M |
| 1 juil. 2022 | ₹166,68 | +6,95% | ₹155,45 | ₹167,00 | ₹153,57 | 3,1M |
| 1 juin 2022 | ₹155,85 | -3,53% | ₹164,00 | ₹168,70 | ₹148,50 | 6,0M |
| 1 mai 2022 | ₹161,55 | -3,35% | ₹167,70 | ₹174,95 | ₹150,05 | 7,0M |
| 1 avr. 2022 | ₹167,15 | +13,63% | ₹147,80 | ₹178,95 | ₹147,32 | 17,9M |
| 1 mars 2022 | ₹147,10 | +1,48% | ₹146,00 | ₹156,48 | ₹140,38 | 8,8M |
| 1 févr. 2022 | ₹144,95 | -15,49% | ₹171,75 | ₹174,00 | ₹142,52 | 6,9M |
| 1 janv. 2022 | ₹171,52 | -3,72% | ₹178,95 | ₹179,30 | ₹163,95 | 4,5M |
| 1 déc. 2021 | ₹178,15 | +4,94% | ₹170,00 | ₹180,00 | ₹164,00 | 4,7M |
| 1 nov. 2021 | ₹169,77 | -2,82% | ₹175,35 | ₹191,50 | ₹168,50 | 9,4M |
| 1 oct. 2021 | ₹174,70 | -3,71% | ₹180,98 | ₹190,65 | ₹173,55 | 10,8M |
| 1 sept. 2021 | ₹181,43 | +1,98% | ₹177,90 | ₹189,88 | ₹176,27 | 9,0M |
| 1 août 2021 | ₹177,90 | -5,55% | ₹188,35 | ₹190,48 | ₹172,55 | 8,4M |
| 1 juil. 2021 | ₹188,35 | -2,21% | ₹194,32 | ₹201,30 | ₹184,38 | 12,4M |
| 1 juin 2021 | ₹192,60 | +2,77% | ₹188,50 | ₹216,95 | ₹187,70 | 36,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 467,40 | -9,43% | ₹3,50 | -9,21% | ₹1 622,00 | ₹1 842,80 | ₹1 187,00 | 154,4M |
| 2025 | ₹1 620,10 | +5,29% | ₹9,75 | +5,92% | ₹1 558,40 | ₹2 545,00 | ₹1 180,20 | 552,8M |
| 2024 | ₹1 538,75 | +127,30% | ₹9,75 | +128,73% | ₹680,12 | ₹2 979,45 | ₹611,28 | 850,7M |
| 2023 | ₹676,97 | +153,43% | ₹4,50 | +155,13% | ₹265,48 | ₹704,42 | ₹205,20 | 1,2B |
| 2022 | ₹267,12 | +49,94% | ₹4,44 | +52,42% | ₹178,95 | ₹343,50 | ₹140,38 | 431,6M |
| 2021 | ₹178,15 | -4,36% | ₹5,37 | -1,48% | ₹186,68 | ₹216,95 | ₹164,00 | 167,3M |
| 2020 | ₹186,27 | -7,53% | ₹3,75 | -5,68% | ₹202,45 | ₹245,85 | ₹104,55 | 217,3M |
| 2019 | ₹201,43 | +7,71% | ₹3,66 | +9,67% | ₹187,02 | ₹212,27 | ₹163,45 | 42,9M |
| 2018 | ₹187,02 | -32,25% | ₹3,00 | -31,17% | ₹276,50 | ₹285,00 | ₹178,02 | 64,0M |
| 2017 | ₹276,05 | 0,00% | - | 0,00% | ₹220,07 | ₹299,50 | ₹217,50 | 208,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cochin Shipyard a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cochin Shipyard Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cochin Shipyard
COCHINSHIP
|
419,04B Large-cap | -3,83 % | -14,63 % | 1,30 % | -10,50 % | -9,55 % | -24,64 % | 485,44 % | 668,35 % | 455,66 % | 455,66 % | 455,66 % |
|
Garden Reach
GRSE
|
329,86B Large-cap | -1,79 % | -5,88 % | 10,30 % | 0,25 % | 7,08 % | -11,60 % | 472,90 % | 1 336,19 % | 3 141,51 % | 3 141,51 % | 3 141,51 % |
|
Hindustan
HAL
|
2,91T Large-cap | -3,37 % | -6,16 % | 8,27 % | -5,10 % | -2,71 % | -13,48 % | 171,71 % | 710,17 % | 680,49 % | 680,49 % | 680,49 % |
| 3,25T Large-cap | -2,92 % | -5,93 % | -10,16 % | -1,26 % | 2,55 % | 6,80 % | 262,53 % | 706,50 % | 1 085,43 % | 2 359,58 % | 3 720,93 % | |
|
Bharat Dynamics
BDL
|
521,73B Large-cap | -9,31 % | -12,12 % | -4,88 % | -20,93 % | -18,59 % | -40,23 % | 114,75 % | 559,69 % | 518,06 % | 518,06 % | 518,06 % |
|
Mazagon Dock
MAZDOCK
|
1,09T Large-cap | -0,62 % | -6,38 % | 10,64 % | -7,78 % | -1,28 % | -29,37 % | 486,00 % | 2 047,29 % | 2 823,36 % | 2 823,36 % | 2 823,36 % |
Calculez vos rendements d'investissement Cochin Shipyard
Analyse de performance d'investissement à long terme
Cochin Shipyard stock price in Aug 2017 was ₹264,08, A ₹1 000,00 lump sum investment in Cochin Shipyard made 8 years ago would be worth approximately ₹5 693,05 today, representing a exceptional return of 469,30 %. This translates to an annualized return (CAGR) of 21,79 %. During this period, Cochin Shipyard paid out ₹47,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 9 mois (Aug 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 693,05
Rendement annuel (TCAC)
21,79 %
Total des dividendes
₹180,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cochin Shipyard (COCHINSHIP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cochin Shipyard a délivré un rendement total de -24,6%.
- Plus haut 52 semaines a atteint 2 545,00 INR le N/A.
- Plus bas 52 semaines a touché 1 187,00 INR le N/A.
- Prix actuel se négocie à 1 455,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Cochin Shipyard (COCHINSHIP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cochin Shipyard (cochinship) aurait grandi à approximativement 76 835,00 INR en date du June 4, 2026, représentant un rendement total de 668,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 50,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cochin Shipyard se compare-t-il au secteur Industrials ?
Cochin Shipyard (cochinship) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cochin Shipyard aurait grandi à 55 566,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cochin Shipyard ?
Cochin Shipyard (cochinship) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 668,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cochin Shipyard a historiquement atteinte ?
Cochin Shipyard (cochinship) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+485,4%), 5 years (+668,4%), 10 years (+455,7%)
Rendements négatifs : 12 months (-24,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.