Coforge Limited (COFORGE) | Historique des prix et rendements | 2004 - 2026
Coforge Limited Large-cap Technology
Graphique historique des prix Coforge Limited
Données historiques des prix Coforge Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 420,90 | -6,49% | ₹1 490,00 | ₹1 490,00 | ₹1 417,00 | 4,8M |
| 2 juin 2026 | ₹1 519,50 | +3,99% | ₹1 472,20 | ₹1 554,00 | ₹1 462,00 | 10,7M |
| 1 juin 2026 | ₹1 461,20 | +2,77% | ₹1 438,20 | ₹1 498,20 | ₹1 438,10 | 5,9M |
| 29 mai 2026 | ₹1 421,80 | +2,41% | ₹1 410,00 | ₹1 449,80 | ₹1 405,50 | 3,5M |
| 28 mai 2026 | ₹1 388,40 | 0,00% | ₹1 388,40 | ₹1 388,40 | ₹1 388,40 | N/A |
| 27 mai 2026 | ₹1 388,40 | -2,42% | ₹1 425,00 | ₹1 433,40 | ₹1 382,20 | 1,7M |
| 26 mai 2026 | ₹1 422,80 | +1,77% | ₹1 400,00 | ₹1 428,40 | ₹1 395,10 | 1,8M |
| 25 mai 2026 | ₹1 398,00 | +0,79% | ₹1 398,00 | ₹1 415,20 | ₹1 376,60 | 1,4M |
| 22 mai 2026 | ₹1 387,10 | +0,73% | ₹1 378,00 | ₹1 401,90 | ₹1 369,70 | 2,5M |
| 21 mai 2026 | ₹1 377,00 | -1,80% | ₹1 404,90 | ₹1 423,50 | ₹1 366,10 | 2,3M |
| 20 mai 2026 | ₹1 402,30 | -0,69% | ₹1 411,00 | ₹1 444,40 | ₹1 393,60 | 4,9M |
| 19 mai 2026 | ₹1 412,00 | +4,74% | ₹1 365,00 | ₹1 447,00 | ₹1 360,30 | 8,1M |
| 18 mai 2026 | ₹1 348,10 | +5,15% | ₹1 282,10 | ₹1 351,80 | ₹1 274,60 | 4,4M |
| 15 mai 2026 | ₹1 282,10 | +0,59% | ₹1 284,50 | ₹1 313,40 | ₹1 275,20 | 3,3M |
| 14 mai 2026 | ₹1 274,60 | -1,73% | ₹1 305,90 | ₹1 305,90 | ₹1 249,80 | 3,0M |
| 13 mai 2026 | ₹1 297,10 | -1,76% | ₹1 321,00 | ₹1 328,00 | ₹1 291,40 | 2,2M |
| 12 mai 2026 | ₹1 320,40 | -3,98% | ₹1 373,40 | ₹1 373,40 | ₹1 316,90 | 4,6M |
| 11 mai 2026 | ₹1 375,20 | +0,52% | ₹1 375,80 | ₹1 387,80 | ₹1 359,60 | 5,6M |
| 8 mai 2026 | ₹1 368,10 | +6,44% | ₹1 279,10 | ₹1 374,00 | ₹1 275,00 | 9,4M |
| 7 mai 2026 | ₹1 285,30 | +0,38% | ₹1 294,90 | ₹1 312,60 | ₹1 277,70 | 5,8M |
| 6 mai 2026 | ₹1 280,40 | +9,55% | ₹1 261,20 | ₹1 295,80 | ₹1 246,90 | 26,7M |
| 5 mai 2026 | ₹1 168,80 | +1,49% | ₹1 166,00 | ₹1 181,30 | ₹1 147,50 | 1,6M |
| 4 mai 2026 | ₹1 151,60 | -3,70% | ₹1 209,80 | ₹1 211,20 | ₹1 147,10 | 2,1M |
| 1 mai 2026 | ₹1 195,90 | 0,00% | ₹1 195,90 | ₹1 195,90 | ₹1 195,90 | N/A |
| 30 avr. 2026 | ₹1 195,90 | -0,67% | ₹1 202,00 | ₹1 207,70 | ₹1 178,10 | 1,4M |
| 29 avr. 2026 | ₹1 204,00 | +0,26% | ₹1 206,80 | ₹1 229,90 | ₹1 200,00 | 1,2M |
| 28 avr. 2026 | ₹1 200,90 | -0,12% | ₹1 206,00 | ₹1 213,80 | ₹1 192,00 | 1,3M |
| 27 avr. 2026 | ₹1 202,40 | +4,47% | ₹1 156,00 | ₹1 205,90 | ₹1 155,90 | 1,7M |
| 24 avr. 2026 | ₹1 150,90 | -5,71% | ₹1 211,00 | ₹1 214,50 | ₹1 136,30 | 5,3M |
| 23 avr. 2026 | ₹1 220,60 | -1,23% | ₹1 237,50 | ₹1 243,10 | ₹1 215,80 | 2,1M |
| 22 avr. 2026 | ₹1 235,80 | -4,41% | ₹1 272,90 | ₹1 273,90 | ₹1 208,20 | 6,3M |
| 21 avr. 2026 | ₹1 292,80 | +0,36% | ₹1 290,00 | ₹1 304,00 | ₹1 280,00 | 1,6M |
| 20 avr. 2026 | ₹1 288,10 | -2,18% | ₹1 316,80 | ₹1 319,80 | ₹1 280,00 | 2,0M |
| 17 avr. 2026 | ₹1 316,80 | +0,27% | ₹1 310,00 | ₹1 329,00 | ₹1 293,30 | 2,8M |
| 16 avr. 2026 | ₹1 313,20 | +2,38% | ₹1 299,00 | ₹1 334,90 | ₹1 291,00 | 3,7M |
| 15 avr. 2026 | ₹1 282,70 | +4,17% | ₹1 250,00 | ₹1 287,70 | ₹1 245,40 | 2,6M |
| 13 avr. 2026 | ₹1 231,30 | +0,57% | ₹1 212,30 | ₹1 238,70 | ₹1 200,00 | 2,0M |
| 10 avr. 2026 | ₹1 224,30 | -3,21% | ₹1 271,00 | ₹1 272,00 | ₹1 213,00 | 4,1M |
| 9 avr. 2026 | ₹1 264,90 | -0,43% | ₹1 272,30 | ₹1 280,00 | ₹1 238,00 | 4,3M |
| 8 avr. 2026 | ₹1 270,40 | +3,23% | ₹1 274,90 | ₹1 275,00 | ₹1 226,00 | 4,1M |
| 7 avr. 2026 | ₹1 230,60 | +0,85% | ₹1 216,80 | ₹1 244,30 | ₹1 202,00 | 3,2M |
| 6 avr. 2026 | ₹1 220,20 | +0,56% | ₹1 213,40 | ₹1 227,90 | ₹1 200,00 | 3,0M |
| 2 avr. 2026 | ₹1 213,40 | +5,16% | ₹1 133,30 | ₹1 235,00 | ₹1 130,00 | 6,4M |
| 1 avr. 2026 | ₹1 153,90 | +3,52% | ₹1 150,00 | ₹1 187,50 | ₹1 145,10 | 2,0M |
| 30 mars 2026 | ₹1 114,70 | -2,62% | ₹1 135,00 | ₹1 136,40 | ₹1 111,00 | 1,6M |
| 27 mars 2026 | ₹1 144,70 | -1,58% | ₹1 162,00 | ₹1 180,30 | ₹1 140,40 | 3,1M |
| 25 mars 2026 | ₹1 163,10 | +4,77% | ₹1 130,00 | ₹1 165,70 | ₹1 110,20 | 4,5M |
| 24 mars 2026 | ₹1 110,10 | +0,88% | ₹1 127,00 | ₹1 127,90 | ₹1 083,00 | 3,0M |
| 23 mars 2026 | ₹1 100,40 | +1,02% | ₹1 077,00 | ₹1 107,50 | ₹1 064,90 | 3,6M |
| 20 mars 2026 | ₹1 089,30 | -0,27% | ₹1 110,00 | ₹1 131,00 | ₹1 077,30 | 2,7M |
| 19 mars 2026 | ₹1 092,30 | -3,51% | ₹1 110,00 | ₹1 120,90 | ₹1 087,50 | 2,6M |
| 18 mars 2026 | ₹1 132,00 | +5,41% | ₹1 084,30 | ₹1 148,20 | ₹1 081,40 | 6,8M |
| 17 mars 2026 | ₹1 073,90 | -0,62% | ₹1 087,90 | ₹1 087,90 | ₹1 008,10 | 6,3M |
| 16 mars 2026 | ₹1 080,60 | -0,84% | ₹1 076,00 | ₹1 101,10 | ₹1 070,50 | 3,5M |
| 13 mars 2026 | ₹1 089,70 | -1,64% | ₹1 100,00 | ₹1 100,00 | ₹1 073,00 | 2,7M |
| 12 mars 2026 | ₹1 107,90 | -0,08% | ₹1 107,00 | ₹1 128,10 | ₹1 078,50 | 4,2M |
| 11 mars 2026 | ₹1 108,80 | -2,67% | ₹1 145,90 | ₹1 159,40 | ₹1 105,00 | 3,0M |
| 10 mars 2026 | ₹1 139,20 | -2,51% | ₹1 180,10 | ₹1 182,00 | ₹1 136,00 | 2,4M |
| 9 mars 2026 | ₹1 168,50 | +0,48% | ₹1 137,00 | ₹1 174,40 | ₹1 117,50 | 2,2M |
| 6 mars 2026 | ₹1 162,90 | +0,88% | ₹1 152,70 | ₹1 181,80 | ₹1 148,10 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 421,80 | +2,50% | ₹1 398,00 | ₹1 449,80 | ₹1 376,60 | 8,4M |
| 18 mai 2026 | ₹1 387,10 | +8,19% | ₹1 282,10 | ₹1 447,00 | ₹1 274,60 | 22,2M |
| 11 mai 2026 | ₹1 282,10 | -6,29% | ₹1 375,80 | ₹1 387,80 | ₹1 249,80 | 18,7M |
| 4 mai 2026 | ₹1 368,10 | +14,40% | ₹1 209,80 | ₹1 374,00 | ₹1 147,10 | 45,6M |
| 27 avr. 2026 | ₹1 195,90 | +3,91% | ₹1 156,00 | ₹1 229,90 | ₹1 155,90 | 5,6M |
| 20 avr. 2026 | ₹1 150,90 | -12,60% | ₹1 316,80 | ₹1 319,80 | ₹1 136,30 | 17,4M |
| 13 avr. 2026 | ₹1 316,80 | +7,56% | ₹1 212,30 | ₹1 334,90 | ₹1 200,00 | 11,1M |
| 6 avr. 2026 | ₹1 224,30 | +0,90% | ₹1 213,40 | ₹1 280,00 | ₹1 200,00 | 18,7M |
| 30 mars 2026 | ₹1 213,40 | +6,00% | ₹1 135,00 | ₹1 235,00 | ₹1 111,00 | 10,0M |
| 23 mars 2026 | ₹1 144,70 | +5,09% | ₹1 077,00 | ₹1 180,30 | ₹1 064,90 | 14,2M |
| 16 mars 2026 | ₹1 089,30 | -0,04% | ₹1 076,00 | ₹1 148,20 | ₹1 008,10 | 21,9M |
| 9 mars 2026 | ₹1 089,70 | -6,29% | ₹1 137,00 | ₹1 182,00 | ₹1 073,00 | 14,6M |
| 2 mars 2026 | ₹1 162,90 | -1,93% | ₹1 130,00 | ₹1 196,80 | ₹1 129,70 | 10,3M |
| 23 févr. 2026 | ₹1 185,80 | -11,55% | ₹1 340,80 | ₹1 345,50 | ₹1 182,10 | 29,7M |
| 16 févr. 2026 | ₹1 340,60 | -1,56% | ₹1 357,40 | ₹1 432,90 | ₹1 318,90 | 16,4M |
| 9 févr. 2026 | ₹1 361,80 | -11,91% | ₹1 552,10 | ₹1 577,70 | ₹1 334,00 | 24,5M |
| 2 févr. 2026 | ₹1 546,00 | -6,61% | ₹1 665,40 | ₹1 759,00 | ₹1 531,20 | 11,2M |
| 26 janv. 2026 | ₹1 655,40 | +1,16% | ₹1 644,00 | ₹1 701,30 | ₹1 603,80 | 8,2M |
| 19 janv. 2026 | ₹1 636,40 | -5,54% | ₹1 740,00 | ₹1 741,90 | ₹1 593,00 | 12,7M |
| 12 janv. 2026 | ₹1 732,30 | +3,01% | ₹1 685,00 | ₹1 735,80 | ₹1 668,30 | 9,3M |
| 5 janv. 2026 | ₹1 681,60 | +1,90% | ₹1 659,00 | ₹1 707,70 | ₹1 630,00 | 8,1M |
| 29 déc. 2025 | ₹1 650,30 | -1,37% | ₹1 711,00 | ₹1 714,70 | ₹1 628,30 | 22,3M |
| 22 déc. 2025 | ₹1 673,30 | -9,33% | ₹1 850,00 | ₹1 882,00 | ₹1 658,90 | 11,6M |
| 15 déc. 2025 | ₹1 845,40 | -0,30% | ₹1 855,00 | ₹1 887,30 | ₹1 828,00 | 5,3M |
| 8 déc. 2025 | ₹1 851,00 | -6,42% | ₹1 980,00 | ₹1 989,70 | ₹1 816,20 | 7,5M |
| 1 déc. 2025 | ₹1 977,90 | +3,63% | ₹1 919,00 | ₹1 988,20 | ₹1 895,10 | 7,7M |
| 24 nov. 2025 | ₹1 908,70 | +6,19% | ₹1 802,00 | ₹1 932,40 | ₹1 793,20 | 7,0M |
| 17 nov. 2025 | ₹1 797,50 | -0,12% | ₹1 806,10 | ₹1 888,00 | ₹1 771,50 | 6,7M |
| 10 nov. 2025 | ₹1 799,60 | +3,41% | ₹1 740,40 | ₹1 832,00 | ₹1 723,30 | 7,8M |
| 3 nov. 2025 | ₹1 740,20 | -2,13% | ₹1 778,00 | ₹1 798,00 | ₹1 715,00 | 5,0M |
| 27 oct. 2025 | ₹1 778,10 | +1,03% | ₹1 850,00 | ₹1 866,60 | ₹1 774,30 | 12,9M |
| 20 oct. 2025 | ₹1 760,00 | +1,45% | ₹1 740,00 | ₹1 782,30 | ₹1 729,00 | 4,2M |
| 13 oct. 2025 | ₹1 734,90 | +0,73% | ₹1 710,00 | ₹1 775,00 | ₹1 686,40 | 6,2M |
| 6 oct. 2025 | ₹1 722,30 | +6,77% | ₹1 614,90 | ₹1 747,40 | ₹1 598,10 | 8,6M |
| 29 sept. 2025 | ₹1 613,10 | +4,85% | ₹1 553,90 | ₹1 619,80 | ₹1 525,00 | 11,9M |
| 22 sept. 2025 | ₹1 538,50 | -14,30% | ₹1 720,00 | ₹1 746,60 | ₹1 531,70 | 10,9M |
| 15 sept. 2025 | ₹1 795,30 | +1,77% | ₹1 765,90 | ₹1 830,00 | ₹1 740,30 | 6,2M |
| 8 sept. 2025 | ₹1 764,00 | +6,37% | ₹1 669,90 | ₹1 790,90 | ₹1 656,20 | 8,0M |
| 1 sept. 2025 | ₹1 658,30 | -3,83% | ₹1 730,00 | ₹1 782,30 | ₹1 640,00 | 5,8M |
| 25 août 2025 | ₹1 724,30 | -1,34% | ₹1 757,00 | ₹1 797,50 | ₹1 711,00 | 5,8M |
| 18 août 2025 | ₹1 747,70 | +6,44% | ₹1 664,00 | ₹1 756,00 | ₹1 632,70 | 8,7M |
| 11 août 2025 | ₹1 642,00 | +2,19% | ₹1 606,80 | ₹1 652,00 | ₹1 584,30 | 5,1M |
| 4 août 2025 | ₹1 606,80 | -5,83% | ₹1 705,00 | ₹1 749,50 | ₹1 601,30 | 11,8M |
| 28 juil. 2025 | ₹1 706,30 | +1,04% | ₹1 688,80 | ₹1 756,30 | ₹1 667,50 | 11,2M |
| 21 juil. 2025 | ₹1 688,80 | -9,17% | ₹1 859,90 | ₹1 884,80 | ₹1 653,50 | 19,9M |
| 14 juil. 2025 | ₹1 859,30 | -0,46% | ₹1 863,00 | ₹1 915,00 | ₹1 838,60 | 5,9M |
| 7 juil. 2025 | ₹1 867,80 | -4,24% | ₹1 950,60 | ₹1 994,00 | ₹1 846,20 | 7,1M |
| 30 juin 2025 | ₹1 950,60 | +2,69% | ₹1 916,00 | ₹1 961,30 | ₹1 883,00 | 7,6M |
| 23 juin 2025 | ₹1 899,50 | +3,68% | ₹1 815,00 | ₹1 955,00 | ₹1 805,50 | 9,8M |
| 16 juin 2025 | ₹1 832,00 | +2,20% | ₹1 792,50 | ₹1 862,50 | ₹1 778,00 | 7,1M |
| 9 juin 2025 | ₹1 792,50 | +0,96% | ₹1 788,50 | ₹1 895,00 | ₹1 744,50 | 13,2M |
| 2 juin 2025 | ₹1 775,50 | +3,82% | ₹1 709,90 | ₹1 792,00 | ₹1 690,50 | 7,9M |
| 26 mai 2025 | ₹1 710,10 | +2,75% | ₹1 672,60 | ₹1 739,80 | ₹1 656,60 | 7,0M |
| 19 mai 2025 | ₹1 664,30 | -1,24% | ₹1 685,80 | ₹1 704,00 | ₹1 629,20 | 10,1M |
| 12 mai 2025 | ₹1 685,20 | +9,70% | ₹1 600,20 | ₹1 709,00 | ₹1 568,50 | 16,1M |
| 5 mai 2025 | ₹1 536,20 | +4,14% | ₹1 484,00 | ₹1 599,80 | ₹1 467,20 | 25,6M |
| 28 avr. 2025 | ₹1 475,10 | -0,20% | ₹1 482,00 | ₹1 511,00 | ₹1 451,00 | 9,2M |
| 21 avr. 2025 | ₹1 478,00 | +11,97% | ₹1 333,90 | ₹1 502,80 | ₹1 333,20 | 23,9M |
| 14 avr. 2025 | ₹1 320,00 | +4,49% | ₹1 283,20 | ₹1 333,60 | ₹1 250,20 | 13,4M |
| 7 avr. 2025 | ₹1 263,33 | -4,41% | ₹1 195,00 | ₹1 338,01 | ₹1 194,01 | 29,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 421,80 | +18,89% | ₹1 195,90 | ₹1 449,80 | ₹1 147,10 | 94,9M |
| 1 avr. 2026 | ₹1 195,90 | +7,28% | ₹1 150,00 | ₹1 334,90 | ₹1 130,00 | 61,2M |
| 1 mars 2026 | ₹1 114,70 | -6,00% | ₹1 130,00 | ₹1 196,80 | ₹1 008,10 | 62,6M |
| 1 févr. 2026 | ₹1 185,80 | -28,30% | ₹1 654,90 | ₹1 759,00 | ₹1 182,10 | 82,7M |
| 1 janv. 2026 | ₹1 653,80 | -0,55% | ₹1 670,00 | ₹1 741,90 | ₹1 593,00 | 40,9M |
| 1 déc. 2025 | ₹1 663,00 | -12,87% | ₹1 919,00 | ₹1 989,70 | ₹1 633,30 | 51,1M |
| 1 nov. 2025 | ₹1 908,70 | +7,34% | ₹1 778,00 | ₹1 932,40 | ₹1 715,00 | 26,5M |
| 1 oct. 2025 | ₹1 778,10 | +11,76% | ₹1 591,00 | ₹1 866,60 | ₹1 554,30 | 34,9M |
| 1 sept. 2025 | ₹1 591,00 | -7,73% | ₹1 730,00 | ₹1 830,00 | ₹1 525,00 | 39,7M |
| 1 août 2025 | ₹1 724,30 | -1,37% | ₹1 744,80 | ₹1 797,50 | ₹1 584,30 | 32,6M |
| 1 juil. 2025 | ₹1 748,20 | -9,16% | ₹1 930,00 | ₹1 994,00 | ₹1 653,50 | 48,8M |
| 1 juin 2025 | ₹1 924,50 | +12,54% | ₹1 709,90 | ₹1 955,00 | ₹1 690,50 | 39,7M |
| 1 mai 2025 | ₹1 710,10 | +17,05% | ₹1 467,80 | ₹1 739,80 | ₹1 464,30 | 60,9M |
| 1 avr. 2025 | ₹1 461,00 | -9,92% | ₹1 613,99 | ₹1 613,99 | ₹1 194,01 | 97,0M |
| 1 mars 2025 | ₹1 621,84 | +10,15% | ₹1 472,62 | ₹1 650,00 | ₹1 428,52 | 66,6M |
| 1 févr. 2025 | ₹1 472,43 | -10,91% | ₹1 660,00 | ₹1 724,80 | ₹1 419,63 | 48,3M |
| 1 janv. 2025 | ₹1 652,77 | -14,48% | ₹1 938,00 | ₹1 955,60 | ₹1 628,52 | 65,3M |
| 1 déc. 2024 | ₹1 932,59 | +11,25% | ₹1 737,21 | ₹2 005,36 | ₹1 719,00 | 42,2M |
| 1 nov. 2024 | ₹1 737,17 | +13,93% | ₹1 524,00 | ₹1 748,90 | ₹1 493,78 | 38,3M |
| 1 oct. 2024 | ₹1 524,82 | +8,66% | ₹1 400,00 | ₹1 578,92 | ₹1 342,01 | 72,1M |
| 1 sept. 2024 | ₹1 403,29 | +10,60% | ₹1 269,00 | ₹1 429,80 | ₹1 244,54 | 49,8M |
| 1 août 2024 | ₹1 268,81 | +0,61% | ₹1 268,49 | ₹1 277,58 | ₹1 149,80 | 34,0M |
| 1 juil. 2024 | ₹1 261,10 | +15,51% | ₹1 091,00 | ₹1 285,00 | ₹1 085,15 | 73,0M |
| 1 juin 2024 | ₹1 091,76 | +9,81% | ₹1 020,93 | ₹1 109,60 | ₹944,59 | 53,8M |
| 1 mai 2024 | ₹994,20 | -2,59% | ₹1 023,98 | ₹1 062,60 | ₹857,45 | 112,1M |
| 1 avr. 2024 | ₹1 020,65 | -7,25% | ₹1 109,82 | ₹1 179,77 | ₹1 016,00 | 37,7M |
| 1 mars 2024 | ₹1 100,49 | -16,05% | ₹1 317,35 | ₹1 324,97 | ₹1 092,43 | 41,8M |
| 1 févr. 2024 | ₹1 310,81 | +4,86% | ₹1 250,02 | ₹1 369,49 | ₹1 220,53 | 34,7M |
| 1 janv. 2024 | ₹1 250,02 | -0,39% | ₹1 257,99 | ₹1 357,80 | ₹1 168,31 | 46,1M |
| 1 déc. 2023 | ₹1 254,88 | +8,91% | ₹1 162,00 | ₹1 306,00 | ₹1 101,20 | 46,7M |
| 1 nov. 2023 | ₹1 152,17 | +15,58% | ₹999,60 | ₹1 169,25 | ₹993,04 | 30,5M |
| 1 oct. 2023 | ₹996,85 | -2,35% | ₹1 017,00 | ₹1 056,58 | ₹951,31 | 44,9M |
| 1 sept. 2023 | ₹1 020,89 | -6,62% | ₹1 090,99 | ₹1 152,54 | ₹1 010,00 | 40,1M |
| 1 août 2023 | ₹1 093,29 | +16,22% | ₹945,40 | ₹1 098,00 | ₹938,31 | 168,2M |
| 1 juil. 2023 | ₹940,74 | -0,16% | ₹947,80 | ₹1 010,97 | ₹914,00 | 32,7M |
| 1 juin 2023 | ₹942,26 | +3,43% | ₹913,20 | ₹951,00 | ₹867,27 | 26,3M |
| 1 mai 2023 | ₹911,02 | +8,86% | ₹837,78 | ₹921,10 | ₹811,18 | 38,5M |
| 1 avr. 2023 | ₹836,90 | +9,71% | ₹770,00 | ₹844,00 | ₹750,40 | 38,7M |
| 1 mars 2023 | ₹762,82 | -11,27% | ₹858,72 | ₹873,04 | ₹712,95 | 31,4M |
| 1 févr. 2023 | ₹859,73 | -1,83% | ₹880,00 | ₹902,40 | ₹800,06 | 79,6M |
| 1 janv. 2023 | ₹875,78 | +12,74% | ₹780,71 | ₹892,00 | ₹758,10 | 49,4M |
| 1 déc. 2022 | ₹776,82 | -3,77% | ₹817,20 | ₹853,00 | ₹740,46 | 33,3M |
| 1 nov. 2022 | ₹807,26 | +5,95% | ₹769,60 | ₹813,64 | ₹728,00 | 21,0M |
| 1 oct. 2022 | ₹761,92 | +13,32% | ₹674,00 | ₹790,00 | ₹659,00 | 24,3M |
| 1 sept. 2022 | ₹672,39 | -5,57% | ₹710,00 | ₹731,90 | ₹642,01 | 30,6M |
| 1 août 2022 | ₹712,07 | -9,96% | ₹792,00 | ₹811,72 | ₹686,20 | 30,0M |
| 1 juil. 2022 | ₹790,86 | +11,73% | ₹707,60 | ₹792,99 | ₹666,35 | 50,5M |
| 1 juin 2022 | ₹707,86 | -9,52% | ₹782,30 | ₹802,00 | ₹643,62 | 48,1M |
| 1 mai 2022 | ₹782,30 | -6,87% | ₹835,00 | ₹843,38 | ₹670,60 | 43,6M |
| 1 avr. 2022 | ₹840,04 | -5,77% | ₹898,00 | ₹921,00 | ₹787,03 | 26,8M |
| 1 mars 2022 | ₹891,50 | -1,72% | ₹900,00 | ₹974,77 | ₹816,82 | 66,3M |
| 1 févr. 2022 | ₹907,10 | -5,78% | ₹985,00 | ₹989,72 | ₹837,71 | 31,4M |
| 1 janv. 2022 | ₹962,70 | -18,28% | ₹1 184,00 | ₹1 227,00 | ₹874,20 | 42,0M |
| 1 déc. 2021 | ₹1 178,07 | +8,45% | ₹1 079,87 | ₹1 184,69 | ₹1 000,20 | 35,4M |
| 1 nov. 2021 | ₹1 086,32 | +11,52% | ₹986,00 | ₹1 187,51 | ₹978,00 | 38,9M |
| 1 oct. 2021 | ₹974,09 | -7,08% | ₹1 041,80 | ₹1 206,00 | ₹945,32 | 47,2M |
| 1 sept. 2021 | ₹1 048,26 | +0,62% | ₹1 040,22 | ₹1 166,59 | ₹1 000,20 | 41,4M |
| 1 août 2021 | ₹1 041,75 | +2,46% | ₹1 022,92 | ₹1 067,32 | ₹928,45 | 87,0M |
| 1 juil. 2021 | ₹1 016,78 | +22,29% | ₹831,98 | ₹1 046,00 | ₹818,01 | 55,3M |
| 1 juin 2021 | ₹831,46 | +17,79% | ₹708,00 | ₹834,80 | ₹701,18 | 49,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 421,80 | -14,50% | ₹4,00 | -14,26% | ₹1 670,00 | ₹1 759,00 | ₹1 008,10 | 342,3M |
| 2025 | ₹1 663,00 | -13,95% | ₹9,52 | -13,46% | ₹1 938,00 | ₹1 994,00 | ₹1 194,01 | 611,5M |
| 2024 | ₹1 932,59 | +54,01% | ₹3,04 | +54,25% | ₹1 257,99 | ₹2 005,36 | ₹857,45 | 635,6M |
| 2023 | ₹1 254,88 | +61,54% | ₹22,04 | +64,36% | ₹780,71 | ₹1 306,00 | ₹712,95 | 626,9M |
| 2022 | ₹776,82 | -34,06% | ₹2,08 | -33,88% | ₹1 184,00 | ₹1 227,00 | ₹642,01 | 447,8M |
| 2021 | ₹1 178,07 | +117,75% | ₹1,56 | +118,04% | ₹540,65 | ₹1 206,00 | ₹460,00 | 678,9M |
| 2020 | ₹541,03 | +70,15% | ₹0,84 | +70,41% | ₹317,97 | ₹562,80 | ₹147,07 | 848,7M |
| 2019 | ₹317,97 | +38,33% | ₹10,00 | +42,70% | ₹229,00 | ₹328,66 | ₹221,86 | 629,5M |
| 2018 | ₹229,86 | +78,17% | ₹0,60 | +78,63% | ₹129,20 | ₹285,04 | ₹127,56 | 1,7B |
| 2017 | ₹129,01 | +51,88% | ₹0,50 | +52,47% | ₹85,05 | ₹139,38 | ₹80,15 | 482,8M |
| 2016 | ₹84,94 | -26,72% | ₹0,40 | -26,37% | ₹115,91 | ₹118,72 | ₹73,31 | 293,9M |
| 2015 | ₹115,91 | +56,36% | ₹0,38 | +56,88% | ₹73,61 | ₹126,20 | ₹65,11 | 225,1M |
| 2014 | ₹74,13 | +2,66% | ₹0,36 | +3,16% | ₹71,60 | ₹97,40 | ₹65,60 | 171,9M |
| 2013 | ₹72,21 | +48,98% | ₹0,34 | +49,68% | ₹48,76 | ₹73,20 | ₹47,00 | 123,3M |
| 2012 | ₹48,47 | +31,60% | ₹0,32 | +32,47% | ₹36,80 | ₹64,98 | ₹36,05 | 154,7M |
| 2011 | ₹36,83 | -7,04% | ₹0,30 | -6,28% | ₹39,70 | ₹49,00 | ₹32,72 | 181,6M |
| 2010 | ₹39,62 | +10,24% | ₹0,28 | +11,01% | ₹36,28 | ₹49,36 | ₹31,40 | 236,6M |
| 2009 | ₹35,94 | +154,89% | ₹0,26 | +156,61% | ₹15,12 | ₹38,98 | ₹8,30 | 692,5M |
| 2008 | ₹14,10 | -70,20% | ₹0,26 | -69,66% | ₹47,80 | ₹50,28 | ₹10,64 | 570,0M |
| 2007 | ₹47,32 | +16,12% | ₹0,12 | +16,41% | ₹40,75 | ₹84,91 | ₹37,33 | 1,0B |
| 2006 | ₹40,75 | +85,82% | ₹0,11 | +86,32% | ₹22,00 | ₹41,45 | ₹17,73 | 341,7M |
| 2005 | ₹21,93 | +9,49% | ₹0,10 | +9,98% | ₹20,35 | ₹26,49 | ₹15,33 | 384,4M |
| 2004 | ₹20,03 | 0,00% | - | 0,00% | ₹21,60 | ₹26,59 | ₹18,41 | 98,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coforge Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coforge Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coforge Limited
COFORGE
|
386,53B Large-cap | 6,80 % | 31,95 % | 30,69 % | -20,61 % | -8,23 % | -16,86 % | 54,85 % | 92,44 % | 1 330,38 % | 3 688,44 % | 5 932,24 % |
|
LTIMindtree Limited
LTIM
|
1,36T Large-cap | -5,78 % | 6,37 % | -28,54 % | -25,08 % | -30,14 % | -6,63 % | -4,86 % | 13,29 % | 509,94 % | 509,94 % | 509,94 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | 7,02 % | 3,58 % | -9,30 % | -23,97 % | -23,92 % | -27,67 % | 4,11 % | 26,40 % | 227,97 % | 824,19 % | 1 761,61 % |
|
Wipro
WIPRO
|
2,09T Large-cap | 3,00 % | 4,53 % | 5,68 % | -16,12 % | -21,51 % | -18,19 % | 0,87 % | -24,52 % | 101,43 % | 145,85 % | 286,40 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calculez vos rendements d'investissement Coforge Limited
Analyse de performance d'investissement à long terme
Coforge Limited stock price in May 2016 was ₹99,40, A ₹1 000,00 lump sum investment in Coforge Limited made 10 years ago would be worth approximately ₹14 843,86 today, representing a exceptional return of 1 384,39 %. This translates to an annualized return (CAGR) of 30,93 %. During this period, Coforge Limited paid out ₹54,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹14 843,86
Rendement annuel (TCAC)
30,93 %
Total des dividendes
₹549,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coforge Limited (COFORGE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coforge Limited a délivré un rendement total de -16,9%.
- Plus haut 52 semaines a atteint 1 994,00 INR le N/A.
- Plus bas 52 semaines a touché 1 008,10 INR le N/A.
- Prix actuel se négocie à 1 420,90 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Coforge Limited (COFORGE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Coforge Limited (coforge) aurait grandi à approximativement 19 244,00 INR en date du June 4, 2026, représentant un rendement total de 92,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coforge Limited se compare-t-il au secteur Technology ?
Coforge Limited (coforge) a délivré un rendement annualisé de 30,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Coforge Limited aurait grandi à 143 038,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Coforge Limited ?
Coforge Limited (coforge) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 330,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coforge Limited a historiquement atteinte ?
Coforge Limited (coforge) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,9%), 5 years (+92,4%), 10 years (+1 330,4%)
Rendements négatifs : 12 months (-16,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.