Compucom Software (COMPUSOFT) | Historique des prix et rendements | 2012 - 2026
Compucom Software Ltd. Small-cap Consumer Defensive
Graphique historique des prix Compucom Software
Données historiques des prix Compucom Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹13,83 | +0,36% | ₹13,98 | ₹14,00 | ₹13,31 | 23,1K |
| 3 juin 2026 | ₹13,78 | +1,70% | ₹13,94 | ₹13,94 | ₹13,45 | 27,5K |
| 2 juin 2026 | ₹13,55 | 0,00% | ₹13,85 | ₹14,19 | ₹13,40 | 34,2K |
| 1 juin 2026 | ₹13,55 | -0,37% | ₹13,80 | ₹13,85 | ₹13,50 | 5,9K |
| 29 mai 2026 | ₹13,60 | +1,57% | ₹13,41 | ₹13,79 | ₹13,41 | 18,3K |
| 27 mai 2026 | ₹13,39 | +0,68% | ₹13,40 | ₹13,70 | ₹13,25 | 15,0K |
| 26 mai 2026 | ₹13,30 | -0,60% | ₹13,50 | ₹13,70 | ₹13,12 | 18,0K |
| 25 mai 2026 | ₹13,38 | +0,07% | ₹13,75 | ₹13,75 | ₹13,30 | 26,0K |
| 22 mai 2026 | ₹13,37 | +0,15% | ₹13,40 | ₹13,60 | ₹13,36 | 11,5K |
| 21 mai 2026 | ₹13,35 | +0,38% | ₹13,20 | ₹13,65 | ₹13,20 | 8,1K |
| 20 mai 2026 | ₹13,30 | +0,76% | ₹13,45 | ₹13,69 | ₹13,20 | 12,6K |
| 19 mai 2026 | ₹13,20 | +0,69% | ₹13,08 | ₹13,44 | ₹13,08 | 10,9K |
| 18 mai 2026 | ₹13,11 | -2,89% | ₹13,84 | ₹13,84 | ₹12,67 | 25,0K |
| 15 mai 2026 | ₹13,50 | -2,03% | ₹13,88 | ₹14,00 | ₹13,30 | 19,3K |
| 14 mai 2026 | ₹13,78 | +0,22% | ₹13,87 | ₹13,90 | ₹13,48 | 14,9K |
| 13 mai 2026 | ₹13,75 | +1,33% | ₹13,62 | ₹14,00 | ₹13,60 | 15,0K |
| 12 mai 2026 | ₹13,57 | -4,30% | ₹14,10 | ₹14,23 | ₹13,54 | 26,5K |
| 11 mai 2026 | ₹14,18 | -0,98% | ₹14,64 | ₹14,75 | ₹14,07 | 23,8K |
| 8 mai 2026 | ₹14,32 | -1,65% | ₹14,56 | ₹15,05 | ₹14,13 | 37,4K |
| 7 mai 2026 | ₹14,56 | -0,41% | ₹14,74 | ₹14,74 | ₹14,50 | 30,0K |
| 6 mai 2026 | ₹14,62 | +1,53% | ₹14,74 | ₹14,74 | ₹14,25 | 22,6K |
| 5 mai 2026 | ₹14,40 | -0,28% | ₹14,44 | ₹14,60 | ₹14,22 | 7,8K |
| 4 mai 2026 | ₹14,44 | +2,63% | ₹14,30 | ₹15,20 | ₹13,89 | 94,3K |
| 30 avr. 2026 | ₹14,07 | +1,15% | ₹13,91 | ₹14,30 | ₹13,85 | 33,4K |
| 29 avr. 2026 | ₹13,91 | -0,36% | ₹14,26 | ₹14,28 | ₹13,79 | 18,8K |
| 28 avr. 2026 | ₹13,96 | +0,79% | ₹13,91 | ₹14,15 | ₹13,79 | 13,7K |
| 27 avr. 2026 | ₹13,85 | -0,79% | ₹13,96 | ₹14,19 | ₹13,72 | 19,7K |
| 24 avr. 2026 | ₹13,96 | -1,48% | ₹14,25 | ₹14,25 | ₹13,50 | 37,9K |
| 23 avr. 2026 | ₹14,17 | +3,81% | ₹13,62 | ₹14,65 | ₹13,62 | 48,1K |
| 22 avr. 2026 | ₹13,65 | -4,41% | ₹14,28 | ₹14,42 | ₹13,41 | 82,8K |
| 21 avr. 2026 | ₹14,28 | -0,42% | ₹14,54 | ₹14,59 | ₹14,18 | 15,6K |
| 20 avr. 2026 | ₹14,34 | +0,07% | ₹14,10 | ₹14,58 | ₹14,07 | 29,9K |
| 17 avr. 2026 | ₹14,33 | +0,63% | ₹14,43 | ₹14,91 | ₹14,01 | 66,8K |
| 16 avr. 2026 | ₹14,24 | +2,67% | ₹14,25 | ₹14,45 | ₹14,10 | 34,5K |
| 15 avr. 2026 | ₹13,87 | -0,64% | ₹13,71 | ₹14,37 | ₹13,67 | 51,5K |
| 13 avr. 2026 | ₹13,96 | +1,16% | ₹13,49 | ₹14,20 | ₹13,12 | 49,2K |
| 10 avr. 2026 | ₹13,80 | +0,80% | ₹13,75 | ₹14,05 | ₹13,49 | 44,0K |
| 9 avr. 2026 | ₹13,69 | -0,22% | ₹13,90 | ₹13,90 | ₹13,41 | 26,2K |
| 8 avr. 2026 | ₹13,72 | +2,31% | ₹13,85 | ₹14,05 | ₹13,42 | 52,8K |
| 7 avr. 2026 | ₹13,41 | +0,30% | ₹13,25 | ₹13,75 | ₹13,10 | 34,8K |
| 6 avr. 2026 | ₹13,37 | -1,40% | ₹13,84 | ₹13,87 | ₹13,13 | 54,3K |
| 2 avr. 2026 | ₹13,56 | +8,74% | ₹12,41 | ₹13,99 | ₹12,33 | 38,4K |
| 1 avr. 2026 | ₹12,47 | +2,47% | ₹12,79 | ₹12,98 | ₹12,40 | 41,9K |
| 30 mars 2026 | ₹12,17 | -2,56% | ₹12,48 | ₹12,71 | ₹12,03 | 76,8K |
| 27 mars 2026 | ₹12,49 | -0,08% | ₹12,11 | ₹12,90 | ₹12,11 | 72,4K |
| 25 mars 2026 | ₹12,50 | -0,64% | ₹12,84 | ₹12,95 | ₹12,05 | 98,3K |
| 24 mars 2026 | ₹12,58 | +1,70% | ₹12,31 | ₹13,88 | ₹12,31 | 42,4K |
| 23 mars 2026 | ₹12,37 | -4,92% | ₹12,40 | ₹12,68 | ₹12,30 | 91,9K |
| 20 mars 2026 | ₹13,01 | -1,96% | ₹13,95 | ₹13,95 | ₹12,45 | 90,4K |
| 19 mars 2026 | ₹13,27 | -2,21% | ₹13,10 | ₹13,50 | ₹12,92 | 43,6K |
| 18 mars 2026 | ₹13,57 | -1,24% | ₹14,10 | ₹14,10 | ₹13,40 | 73,9K |
| 17 mars 2026 | ₹13,74 | +0,44% | ₹13,91 | ₹15,05 | ₹13,51 | 246,0K |
| 16 mars 2026 | ₹13,68 | -10,00% | ₹16,20 | ₹16,27 | ₹13,32 | 547,3K |
| 13 mars 2026 | ₹15,20 | +19,50% | ₹12,80 | ₹15,26 | ₹12,80 | 1,6M |
| 12 mars 2026 | ₹12,72 | +3,41% | ₹12,00 | ₹12,90 | ₹12,00 | 53,7K |
| 11 mars 2026 | ₹12,30 | +0,57% | ₹12,45 | ₹12,95 | ₹12,00 | 32,7K |
| 10 mars 2026 | ₹12,23 | -0,73% | ₹12,33 | ₹12,61 | ₹12,01 | 47,6K |
| 9 mars 2026 | ₹12,32 | -5,45% | ₹13,03 | ₹13,03 | ₹12,20 | 33,9K |
| 6 mars 2026 | ₹13,03 | -0,99% | ₹13,42 | ₹13,60 | ₹12,90 | 37,4K |
| 5 mars 2026 | ₹13,16 | -0,45% | ₹13,20 | ₹13,65 | ₹12,82 | 54,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,60 | +1,72% | ₹13,75 | ₹13,79 | ₹13,12 | 77,2K |
| 18 mai 2026 | ₹13,37 | -0,96% | ₹13,84 | ₹13,84 | ₹12,67 | 68,3K |
| 11 mai 2026 | ₹13,50 | -5,73% | ₹14,64 | ₹14,75 | ₹13,30 | 99,5K |
| 4 mai 2026 | ₹14,32 | +1,78% | ₹14,30 | ₹15,20 | ₹13,89 | 192,1K |
| 27 avr. 2026 | ₹14,07 | +0,79% | ₹13,96 | ₹14,30 | ₹13,72 | 85,6K |
| 20 avr. 2026 | ₹13,96 | -2,58% | ₹14,10 | ₹14,65 | ₹13,41 | 214,3K |
| 13 avr. 2026 | ₹14,33 | +3,84% | ₹13,49 | ₹14,91 | ₹13,12 | 201,9K |
| 6 avr. 2026 | ₹13,80 | +1,77% | ₹13,84 | ₹14,05 | ₹13,10 | 212,1K |
| 30 mars 2026 | ₹13,56 | +8,57% | ₹12,48 | ₹13,99 | ₹12,03 | 157,1K |
| 23 mars 2026 | ₹12,49 | -4,00% | ₹12,40 | ₹13,88 | ₹12,05 | 305,1K |
| 16 mars 2026 | ₹13,01 | -14,41% | ₹16,20 | ₹16,27 | ₹12,45 | 1,0M |
| 9 mars 2026 | ₹15,20 | +16,65% | ₹13,03 | ₹15,26 | ₹12,00 | 1,8M |
| 2 mars 2026 | ₹13,03 | -8,43% | ₹13,26 | ₹14,67 | ₹12,82 | 172,5K |
| 23 févr. 2026 | ₹14,23 | -4,30% | ₹14,88 | ₹15,05 | ₹13,66 | 147,2K |
| 16 févr. 2026 | ₹14,87 | +1,23% | ₹14,89 | ₹15,04 | ₹14,32 | 107,3K |
| 9 févr. 2026 | ₹14,69 | +2,94% | ₹14,28 | ₹15,17 | ₹14,21 | 161,1K |
| 2 févr. 2026 | ₹14,27 | -1,18% | ₹14,30 | ₹15,49 | ₹13,82 | 88,2K |
| 26 janv. 2026 | ₹14,44 | +0,42% | ₹14,75 | ₹14,90 | ₹13,30 | 174,6K |
| 19 janv. 2026 | ₹14,38 | -2,44% | ₹14,74 | ₹14,75 | ₹13,20 | 141,1K |
| 12 janv. 2026 | ₹14,74 | -0,74% | ₹14,85 | ₹14,98 | ₹14,50 | 103,7K |
| 5 janv. 2026 | ₹14,85 | -8,56% | ₹16,36 | ₹16,69 | ₹14,50 | 166,9K |
| 29 déc. 2025 | ₹16,24 | -0,98% | ₹16,60 | ₹16,78 | ₹15,52 | 90,7K |
| 22 déc. 2025 | ₹16,40 | +0,18% | ₹16,48 | ₹16,89 | ₹16,08 | 59,9K |
| 15 déc. 2025 | ₹16,37 | -1,21% | ₹16,30 | ₹16,95 | ₹15,11 | 180,1K |
| 8 déc. 2025 | ₹16,57 | -2,18% | ₹16,32 | ₹17,10 | ₹16,12 | 113,7K |
| 1 déc. 2025 | ₹16,94 | -1,17% | ₹17,00 | ₹17,95 | ₹16,57 | 106,3K |
| 24 nov. 2025 | ₹17,14 | -0,92% | ₹17,62 | ₹18,25 | ₹16,56 | 124,5K |
| 17 nov. 2025 | ₹17,30 | -2,97% | ₹17,61 | ₹18,55 | ₹17,02 | 117,2K |
| 10 nov. 2025 | ₹17,83 | -3,05% | ₹18,45 | ₹18,55 | ₹17,20 | 202,1K |
| 3 nov. 2025 | ₹18,39 | -1,02% | ₹18,78 | ₹18,80 | ₹17,81 | 50,5K |
| 27 oct. 2025 | ₹18,58 | -1,43% | ₹19,08 | ₹19,08 | ₹18,06 | 91,8K |
| 20 oct. 2025 | ₹18,85 | +0,16% | ₹19,22 | ₹19,22 | ₹18,45 | 77,8K |
| 13 oct. 2025 | ₹18,82 | -1,72% | ₹19,38 | ₹19,41 | ₹18,50 | 102,6K |
| 6 oct. 2025 | ₹19,15 | -2,74% | ₹19,63 | ₹19,98 | ₹18,60 | 129,9K |
| 29 sept. 2025 | ₹19,69 | +6,55% | ₹18,70 | ₹20,50 | ₹18,10 | 203,1K |
| 22 sept. 2025 | ₹18,48 | -7,28% | ₹20,18 | ₹20,18 | ₹17,60 | 185,5K |
| 15 sept. 2025 | ₹19,93 | -0,70% | ₹20,07 | ₹20,49 | ₹19,41 | 145,5K |
| 8 sept. 2025 | ₹20,07 | +4,53% | ₹19,55 | ₹20,75 | ₹19,20 | 171,0K |
| 1 sept. 2025 | ₹19,20 | +1,43% | ₹18,93 | ₹19,84 | ₹18,86 | 117,8K |
| 25 août 2025 | ₹18,93 | -5,82% | ₹19,78 | ₹20,43 | ₹18,46 | 123,0K |
| 18 août 2025 | ₹20,10 | +0,30% | ₹20,15 | ₹20,82 | ₹19,75 | 159,9K |
| 11 août 2025 | ₹20,04 | -1,57% | ₹20,68 | ₹21,89 | ₹19,81 | 258,1K |
| 4 août 2025 | ₹20,36 | +0,54% | ₹19,82 | ₹21,94 | ₹19,53 | 275,2K |
| 28 juil. 2025 | ₹20,25 | -3,98% | ₹21,00 | ₹22,95 | ₹19,30 | 373,1K |
| 21 juil. 2025 | ₹21,09 | -3,74% | ₹21,90 | ₹22,50 | ₹21,00 | 211,6K |
| 14 juil. 2025 | ₹21,91 | +3,54% | ₹21,11 | ₹23,50 | ₹21,06 | 559,5K |
| 7 juil. 2025 | ₹21,16 | -3,77% | ₹22,58 | ₹22,58 | ₹21,02 | 225,6K |
| 30 juin 2025 | ₹21,99 | -0,54% | ₹22,10 | ₹23,40 | ₹21,60 | 413,3K |
| 23 juin 2025 | ₹22,11 | -3,37% | ₹23,41 | ₹23,41 | ₹21,61 | 499,7K |
| 16 juin 2025 | ₹22,88 | +1,55% | ₹22,40 | ₹23,90 | ₹20,01 | 771,8K |
| 9 juin 2025 | ₹22,53 | +1,53% | ₹22,10 | ₹23,49 | ₹21,66 | 527,4K |
| 2 juin 2025 | ₹22,19 | +2,59% | ₹22,10 | ₹24,32 | ₹21,84 | 792,1K |
| 26 mai 2025 | ₹21,63 | -1,32% | ₹22,18 | ₹23,95 | ₹21,47 | 534,5K |
| 19 mai 2025 | ₹21,92 | +6,67% | ₹20,77 | ₹22,50 | ₹20,19 | 647,6K |
| 12 mai 2025 | ₹20,55 | +11,93% | ₹18,65 | ₹20,96 | ₹18,20 | 355,2K |
| 5 mai 2025 | ₹18,36 | -7,37% | ₹19,40 | ₹19,94 | ₹18,00 | 173,1K |
| 28 avr. 2025 | ₹19,82 | +3,23% | ₹19,85 | ₹22,54 | ₹18,92 | 915,1K |
| 21 avr. 2025 | ₹19,20 | -0,52% | ₹19,30 | ₹20,83 | ₹18,69 | 417,7K |
| 14 avr. 2025 | ₹19,30 | +8,12% | ₹18,09 | ₹19,70 | ₹18,09 | 352,0K |
| 7 avr. 2025 | ₹17,85 | -1,33% | ₹18,39 | ₹18,45 | ₹15,94 | 403,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,60 | -3,34% | ₹14,30 | ₹15,20 | ₹12,67 | 437,1K |
| 1 avr. 2026 | ₹14,07 | +15,61% | ₹12,79 | ₹14,91 | ₹12,33 | 794,2K |
| 1 mars 2026 | ₹12,17 | -14,48% | ₹13,26 | ₹16,27 | ₹12,00 | 3,3M |
| 1 févr. 2026 | ₹14,23 | +0,35% | ₹14,37 | ₹15,49 | ₹13,66 | 522,9K |
| 1 janv. 2026 | ₹14,18 | -12,79% | ₹16,59 | ₹16,69 | ₹13,20 | 618,6K |
| 1 déc. 2025 | ₹16,26 | -5,13% | ₹17,00 | ₹17,95 | ₹15,11 | 499,2K |
| 1 nov. 2025 | ₹17,14 | -7,75% | ₹18,78 | ₹18,80 | ₹16,56 | 494,3K |
| 1 oct. 2025 | ₹18,58 | +2,14% | ₹18,19 | ₹20,50 | ₹18,06 | 557,1K |
| 1 sept. 2025 | ₹18,19 | -3,91% | ₹18,93 | ₹20,75 | ₹17,60 | 667,9K |
| 1 août 2025 | ₹18,93 | -8,02% | ₹20,58 | ₹21,94 | ₹18,46 | 921,5K |
| 1 juil. 2025 | ₹20,58 | -7,13% | ₹22,44 | ₹23,50 | ₹20,18 | 1,6M |
| 1 juin 2025 | ₹22,16 | +2,45% | ₹22,10 | ₹24,32 | ₹20,01 | 2,7M |
| 1 mai 2025 | ₹21,63 | +6,39% | ₹20,67 | ₹23,95 | ₹18,00 | 1,8M |
| 1 avr. 2025 | ₹20,33 | +17,72% | ₹16,96 | ₹22,54 | ₹15,94 | 2,3M |
| 1 mars 2025 | ₹17,27 | -2,37% | ₹18,30 | ₹24,48 | ₹16,46 | 2,6M |
| 1 févr. 2025 | ₹17,69 | -23,85% | ₹23,25 | ₹26,00 | ₹17,22 | 1,1M |
| 1 janv. 2025 | ₹23,23 | -18,06% | ₹28,80 | ₹29,45 | ₹21,35 | 1,4M |
| 1 déc. 2024 | ₹28,35 | +1,11% | ₹28,40 | ₹31,80 | ₹27,60 | 2,4M |
| 1 nov. 2024 | ₹28,04 | -0,64% | ₹28,22 | ₹31,88 | ₹26,80 | 1,6M |
| 1 oct. 2024 | ₹28,22 | -12,11% | ₹32,20 | ₹33,00 | ₹27,11 | 2,6M |
| 1 sept. 2024 | ₹32,11 | +3,28% | ₹31,55 | ₹41,50 | ₹30,76 | 16,7M |
| 1 août 2024 | ₹31,09 | +0,39% | ₹31,39 | ₹35,05 | ₹28,41 | 7,4M |
| 1 juil. 2024 | ₹30,97 | +9,20% | ₹28,70 | ₹37,38 | ₹26,50 | 8,7M |
| 1 juin 2024 | ₹28,36 | +3,32% | ₹28,75 | ₹30,90 | ₹24,10 | 2,8M |
| 1 mai 2024 | ₹27,45 | -24,69% | ₹37,15 | ₹37,80 | ₹27,05 | 5,3M |
| 1 avr. 2024 | ₹36,45 | +56,10% | ₹24,20 | ₹39,75 | ₹23,55 | 12,4M |
| 1 mars 2024 | ₹23,35 | -22,04% | ₹30,40 | ₹32,05 | ₹22,50 | 2,2M |
| 1 févr. 2024 | ₹29,95 | -1,32% | ₹30,45 | ₹31,40 | ₹27,35 | 1,8M |
| 1 janv. 2024 | ₹30,35 | +0,17% | ₹30,50 | ₹33,95 | ₹29,00 | 2,2M |
| 1 déc. 2023 | ₹30,30 | -26,90% | ₹39,40 | ₹39,40 | ₹29,55 | 4,7M |
| 1 nov. 2023 | ₹41,45 | +98,33% | ₹20,50 | ₹43,60 | ₹20,50 | 25,3M |
| 1 oct. 2023 | ₹20,90 | -5,64% | ₹22,45 | ₹24,20 | ₹19,60 | 2,4M |
| 1 sept. 2023 | ₹22,15 | +4,24% | ₹21,25 | ₹24,75 | ₹20,60 | 4,4M |
| 1 août 2023 | ₹21,25 | +5,99% | ₹20,10 | ₹23,50 | ₹19,50 | 4,4M |
| 1 juil. 2023 | ₹20,05 | +2,30% | ₹19,50 | ₹21,90 | ₹18,65 | 2,3M |
| 1 juin 2023 | ₹19,60 | -3,45% | ₹20,65 | ₹21,95 | ₹18,70 | 2,1M |
| 1 mai 2023 | ₹20,30 | +10,33% | ₹18,70 | ₹20,70 | ₹17,25 | 1,7M |
| 1 avr. 2023 | ₹18,40 | -1,60% | ₹19,00 | ₹20,25 | ₹17,20 | 1,0M |
| 1 mars 2023 | ₹18,70 | +11,31% | ₹16,80 | ₹19,25 | ₹14,65 | 2,2M |
| 1 févr. 2023 | ₹16,80 | -12,04% | ₹19,50 | ₹20,40 | ₹16,70 | 1,1M |
| 1 janv. 2023 | ₹19,10 | -5,21% | ₹20,60 | ₹23,25 | ₹18,40 | 2,1M |
| 1 déc. 2022 | ₹20,15 | -7,57% | ₹22,20 | ₹22,70 | ₹16,70 | 2,2M |
| 1 nov. 2022 | ₹21,80 | -2,24% | ₹22,65 | ₹23,50 | ₹20,30 | 1,5M |
| 1 oct. 2022 | ₹22,30 | -0,45% | ₹22,85 | ₹23,50 | ₹21,00 | 1,1M |
| 1 sept. 2022 | ₹22,40 | -3,86% | ₹22,65 | ₹27,75 | ₹21,20 | 5,0M |
| 1 août 2022 | ₹23,30 | +7,13% | ₹21,75 | ₹25,95 | ₹20,05 | 4,3M |
| 1 juil. 2022 | ₹21,75 | -10,68% | ₹24,80 | ₹25,30 | ₹20,55 | 2,9M |
| 1 juin 2022 | ₹24,35 | +9,44% | ₹22,20 | ₹32,65 | ₹17,65 | 13,5M |
| 1 mai 2022 | ₹22,25 | -4,91% | ₹23,85 | ₹24,95 | ₹18,30 | 2,2M |
| 1 avr. 2022 | ₹23,40 | +6,36% | ₹22,70 | ₹28,70 | ₹22,30 | 2,8M |
| 1 mars 2022 | ₹22,00 | -6,58% | ₹22,40 | ₹27,15 | ₹21,20 | 1,6M |
| 1 févr. 2022 | ₹23,55 | -1,46% | ₹23,40 | ₹33,00 | ₹21,30 | 2,3M |
| 1 janv. 2022 | ₹23,90 | -14,80% | ₹29,45 | ₹41,25 | ₹23,80 | 5,3M |
| 1 déc. 2021 | ₹28,05 | +66,96% | ₹16,70 | ₹28,05 | ₹15,60 | 9,3M |
| 1 nov. 2021 | ₹16,80 | +2,44% | ₹16,45 | ₹18,05 | ₹14,75 | 3,0M |
| 1 oct. 2021 | ₹16,40 | +13,10% | ₹14,80 | ₹20,90 | ₹14,25 | 4,8M |
| 1 sept. 2021 | ₹14,50 | +6,62% | ₹13,50 | ₹14,65 | ₹13,00 | 1,9M |
| 1 août 2021 | ₹13,60 | -2,86% | ₹14,00 | ₹16,30 | ₹11,80 | 3,7M |
| 1 juil. 2021 | ₹14,00 | -0,36% | ₹14,15 | ₹16,70 | ₹13,10 | 3,1M |
| 1 juin 2021 | ₹14,05 | +44,10% | ₹9,70 | ₹16,45 | ₹9,70 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,60 | -16,36% | - | -16,36% | ₹16,59 | ₹16,69 | ₹12,00 | 5,7M |
| 2025 | ₹16,26 | -42,65% | ₹0,20 | -41,96% | ₹28,80 | ₹29,45 | ₹15,11 | 16,6M |
| 2024 | ₹28,35 | -6,44% | ₹0,40 | -5,13% | ₹30,50 | ₹41,50 | ₹22,50 | 66,0M |
| 2023 | ₹30,30 | +50,37% | ₹0,40 | +52,31% | ₹20,60 | ₹43,60 | ₹14,65 | 53,8M |
| 2022 | ₹20,15 | -28,16% | ₹0,40 | -26,80% | ₹29,45 | ₹41,25 | ₹16,70 | 44,8M |
| 2021 | ₹28,05 | +218,75% | ₹0,30 | +222,08% | ₹9,00 | ₹28,05 | ₹7,85 | 43,8M |
| 2020 | ₹8,80 | +16,56% | ₹0,30 | +20,41% | ₹7,80 | ₹11,15 | ₹3,15 | 15,5M |
| 2019 | ₹7,55 | -31,05% | ₹0,10 | -30,14% | ₹11,00 | ₹11,50 | ₹7,05 | 7,2M |
| 2018 | ₹10,95 | -41,29% | ₹0,10 | -40,76% | ₹18,90 | ₹19,40 | ₹10,50 | 11,6M |
| 2017 | ₹18,65 | +31,80% | ₹0,10 | +32,49% | ₹14,50 | ₹21,85 | ₹10,55 | 50,0M |
| 2016 | ₹14,15 | +14,11% | ₹0,10 | +14,91% | ₹12,50 | ₹22,35 | ₹7,00 | 20,8M |
| 2015 | ₹12,40 | +7,36% | ₹0,10 | +8,20% | ₹11,95 | ₹15,40 | ₹7,60 | 5,9M |
| 2014 | ₹11,55 | +1,32% | ₹0,40 | +4,83% | ₹11,40 | ₹17,05 | ₹8,75 | 8,0M |
| 2013 | ₹11,40 | -50,54% | ₹0,40 | -48,83% | ₹23,40 | ₹24,00 | ₹7,75 | 32,8M |
| 2012 | ₹23,05 | 0,00% | ₹0,30 | +2,20% | ₹13,65 | ₹29,30 | ₹8,55 | 47,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Compucom Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Compucom Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compucom Software
COMPUSOFT
|
1,10B Small-cap | 2,91 % | -4,57 % | 4,24 % | -18,17 % | -14,25 % | -37,12 % | -36,00 % | 28,30 % | 40,21 % | 4,62 % | 4,62 % |
|
Niit Learning
NIITMTS
|
43,34B Small-cap | -0,76 % | -33,94 % | -35,19 % | -45,45 % | -46,85 % | -36,97 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % | -44,60 % |
|
Lucent Industries
LUCENT
|
17,42B Small-cap | -2,75 % | -2,25 % | 5,60 % | 2,82 % | 1,39 % | 90,38 % | 3 300,59 % | 3 829,95 % | 3 829,95 % | 3 829,95 % | 3 829,95 % |
|
NIIT Limited
NIITLTD
|
9,33B Small-cap | 36,02 % | 31,83 % | 40,58 % | -1,64 % | 1,50 % | -50,04 % | -82,63 % | -69,30 % | -14,85 % | 21,34 % | 39,36 % |
|
Steel Exchange India
SEIL
|
29,00B Small-cap | -3,53 % | -7,06 % | 1,62 % | -0,03 % | -3,68 % | 90,97 % | 124,82 % | 19,26 % | 107,10 % | 107,10 % | 107,10 % |
|
Veranda Learning
VERANDA
|
15,47B Small-cap | -0,16 % | 17,16 % | 40,98 % | 10,53 % | 15,05 % | 14,05 % | 30,17 % | 78,96 % | 78,96 % | 78,96 % | 78,96 % |
Calculez vos rendements d'investissement Compucom Software
Analyse de performance d'investissement à long terme
Compucom Software stock price in May 2016 was ₹9,70, A ₹1 000,00 lump sum investment in Compucom Software made 10 years ago would be worth approximately ₹1 673,20 today, representing a solid return of 67,32 %. This translates to an annualized return (CAGR) of 5,28 %. During this period, Compucom Software paid out ₹2,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 673,20
Rendement annuel (TCAC)
5,28 %
Total des dividendes
₹247,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Compucom Software (COMPUSOFT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Compucom Software a délivré un rendement total de -37,1%.
- Plus haut 52 semaines a atteint 23,90 INR le N/A.
- Plus bas 52 semaines a touché 12,00 INR le N/A.
- Prix actuel se négocie à 13,83 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Compucom Software (COMPUSOFT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Compucom Software (compusoft) aurait grandi à approximativement 12 830,00 INR en date du June 4, 2026, représentant un rendement total de 28,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Compucom Software se compare-t-il au secteur Consumer Defensive ?
Compucom Software (compusoft) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Compucom Software aurait grandi à 14 021,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Compucom Software ?
Compucom Software (compusoft) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 40,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Compucom Software a historiquement atteinte ?
Compucom Software (compusoft) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+28,3%), 10 years (+40,2%)
Rendements négatifs : 12 months (-37,1%), 3 years (-36,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.