Cords Cable (CORDSCABLE) | Historique des prix et rendements | 2008 - 2026
Cords Cable Industries Ltd. Small-cap Industrials
Graphique historique des prix Cords Cable
Données historiques des prix Cords Cable
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹217,72 | -2,39% | ₹228,99 | ₹228,99 | ₹211,89 | 65,9K |
| 2 juin 2026 | ₹223,04 | -2,14% | ₹218,00 | ₹235,99 | ₹216,52 | 76,8K |
| 1 juin 2026 | ₹227,91 | -5,00% | ₹234,80 | ₹234,80 | ₹227,91 | 14,8K |
| 29 mai 2026 | ₹239,90 | -1,51% | ₹253,00 | ₹259,40 | ₹230,30 | 393,1K |
| 27 mai 2026 | ₹243,58 | +6,12% | ₹232,00 | ₹255,87 | ₹230,10 | 676,7K |
| 26 mai 2026 | ₹229,54 | -2,57% | ₹238,00 | ₹241,99 | ₹226,10 | 508,4K |
| 25 mai 2026 | ₹235,60 | +20,00% | ₹199,82 | ₹235,60 | ₹197,41 | 739,4K |
| 22 mai 2026 | ₹196,34 | -2,44% | ₹201,26 | ₹202,89 | ₹196,00 | 21,7K |
| 21 mai 2026 | ₹201,26 | +2,73% | ₹198,88 | ₹206,30 | ₹198,88 | 37,3K |
| 20 mai 2026 | ₹195,92 | +0,14% | ₹199,00 | ₹199,21 | ₹193,21 | 12,9K |
| 19 mai 2026 | ₹195,65 | +2,00% | ₹191,95 | ₹198,87 | ₹191,82 | 23,5K |
| 18 mai 2026 | ₹191,82 | -4,25% | ₹197,90 | ₹197,90 | ₹188,80 | 39,5K |
| 15 mai 2026 | ₹200,34 | -3,22% | ₹207,90 | ₹209,00 | ₹198,10 | 57,8K |
| 14 mai 2026 | ₹207,01 | -2,30% | ₹212,92 | ₹215,10 | ₹205,51 | 50,2K |
| 13 mai 2026 | ₹211,89 | +2,87% | ₹204,97 | ₹215,00 | ₹202,21 | 48,9K |
| 12 mai 2026 | ₹205,97 | -4,67% | ₹214,02 | ₹215,09 | ₹203,75 | 91,5K |
| 11 mai 2026 | ₹216,06 | -0,56% | ₹215,90 | ₹222,80 | ₹204,00 | 142,6K |
| 8 mai 2026 | ₹217,27 | +1,17% | ₹212,01 | ₹230,92 | ₹210,31 | 489,4K |
| 7 mai 2026 | ₹214,75 | +2,01% | ₹212,00 | ₹218,42 | ₹208,50 | 137,2K |
| 6 mai 2026 | ₹210,51 | +3,12% | ₹207,70 | ₹217,20 | ₹201,62 | 304,2K |
| 5 mai 2026 | ₹204,14 | +8,38% | ₹185,55 | ₹206,99 | ₹185,50 | 263,4K |
| 4 mai 2026 | ₹188,35 | +4,91% | ₹178,00 | ₹193,00 | ₹178,00 | 93,2K |
| 1 mai 2026 | ₹179,54 | 0,00% | ₹179,54 | ₹179,54 | ₹179,54 | N/A |
| 30 avr. 2026 | ₹179,54 | -0,61% | ₹178,00 | ₹183,44 | ₹176,04 | 19,2K |
| 29 avr. 2026 | ₹180,64 | +0,17% | ₹184,45 | ₹184,45 | ₹179,00 | 27,0K |
| 28 avr. 2026 | ₹180,34 | -1,28% | ₹180,00 | ₹186,75 | ₹178,97 | 19,3K |
| 27 avr. 2026 | ₹182,68 | +4,16% | ₹172,00 | ₹187,00 | ₹172,00 | 51,7K |
| 24 avr. 2026 | ₹175,39 | -0,15% | ₹171,40 | ₹179,50 | ₹170,05 | 25,6K |
| 23 avr. 2026 | ₹175,66 | -1,38% | ₹176,00 | ₹178,63 | ₹175,00 | 16,0K |
| 22 avr. 2026 | ₹178,11 | +2,52% | ₹172,22 | ₹179,99 | ₹172,00 | 23,8K |
| 21 avr. 2026 | ₹173,74 | -0,34% | ₹174,89 | ₹180,00 | ₹172,35 | 32,1K |
| 20 avr. 2026 | ₹174,34 | -3,74% | ₹178,02 | ₹178,39 | ₹172,30 | 34,3K |
| 17 avr. 2026 | ₹181,11 | +10,11% | ₹162,00 | ₹186,00 | ₹162,00 | 75,3K |
| 16 avr. 2026 | ₹164,48 | -0,15% | ₹167,90 | ₹167,90 | ₹162,83 | 14,0K |
| 15 avr. 2026 | ₹164,72 | +4,76% | ₹162,00 | ₹165,80 | ₹160,51 | 39,0K |
| 13 avr. 2026 | ₹157,24 | -3,22% | ₹158,55 | ₹162,00 | ₹153,00 | 99,7K |
| 10 avr. 2026 | ₹162,47 | +2,67% | ₹160,13 | ₹167,66 | ₹160,13 | 32,0K |
| 9 avr. 2026 | ₹158,24 | -1,76% | ₹161,00 | ₹164,19 | ₹155,50 | 44,5K |
| 8 avr. 2026 | ₹161,07 | +3,08% | ₹163,00 | ₹164,00 | ₹159,03 | 42,0K |
| 7 avr. 2026 | ₹156,26 | +4,21% | ₹149,00 | ₹159,00 | ₹147,30 | 30,8K |
| 6 avr. 2026 | ₹149,95 | -0,01% | ₹153,50 | ₹153,80 | ₹146,74 | 29,2K |
| 2 avr. 2026 | ₹149,97 | +2,22% | ₹146,72 | ₹150,39 | ₹141,07 | 23,0K |
| 1 avr. 2026 | ₹146,72 | +13,13% | ₹141,80 | ₹149,59 | ₹135,01 | 51,7K |
| 30 mars 2026 | ₹129,69 | -6,87% | ₹134,20 | ₹139,25 | ₹127,01 | 67,4K |
| 27 mars 2026 | ₹139,26 | -0,81% | ₹136,30 | ₹142,09 | ₹136,23 | 86,3K |
| 25 mars 2026 | ₹140,40 | +0,48% | ₹143,80 | ₹143,84 | ₹139,72 | 31,8K |
| 24 mars 2026 | ₹139,73 | +0,47% | ₹139,08 | ₹143,12 | ₹137,50 | 32,2K |
| 23 mars 2026 | ₹139,08 | -6,26% | ₹145,00 | ₹149,97 | ₹137,20 | 36,8K |
| 20 mars 2026 | ₹148,37 | -2,11% | ₹151,00 | ₹155,16 | ₹147,25 | 20,6K |
| 19 mars 2026 | ₹151,57 | -0,47% | ₹150,00 | ₹157,00 | ₹148,01 | 23,5K |
| 18 mars 2026 | ₹152,29 | +3,62% | ₹146,97 | ₹153,90 | ₹146,97 | 36,4K |
| 17 mars 2026 | ₹146,97 | +0,57% | ₹149,60 | ₹149,60 | ₹144,00 | 29,9K |
| 16 mars 2026 | ₹146,14 | -2,73% | ₹146,55 | ₹149,75 | ₹144,00 | 31,8K |
| 13 mars 2026 | ₹150,24 | -2,07% | ₹151,11 | ₹154,87 | ₹149,00 | 27,4K |
| 12 mars 2026 | ₹153,41 | -2,70% | ₹156,31 | ₹158,99 | ₹152,00 | 66,3K |
| 11 mars 2026 | ₹157,67 | -1,68% | ₹162,29 | ₹164,00 | ₹156,20 | 21,9K |
| 10 mars 2026 | ₹160,37 | +0,34% | ₹162,51 | ₹163,50 | ₹159,00 | 24,8K |
| 9 mars 2026 | ₹159,83 | -3,72% | ₹160,55 | ₹164,95 | ₹158,00 | 29,1K |
| 6 mars 2026 | ₹166,00 | -0,06% | ₹166,10 | ₹169,00 | ₹164,36 | 19,5K |
| 5 mars 2026 | ₹166,10 | +1,84% | ₹163,05 | ₹169,01 | ₹163,05 | 19,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹239,90 | +22,19% | ₹199,82 | ₹259,40 | ₹197,41 | 2,3M |
| 18 mai 2026 | ₹196,34 | -2,00% | ₹197,90 | ₹206,30 | ₹188,80 | 134,8K |
| 11 mai 2026 | ₹200,34 | -7,79% | ₹215,90 | ₹222,80 | ₹198,10 | 391,0K |
| 4 mai 2026 | ₹217,27 | +21,01% | ₹178,00 | ₹230,92 | ₹178,00 | 1,3M |
| 27 avr. 2026 | ₹179,54 | +2,37% | ₹172,00 | ₹187,00 | ₹172,00 | 117,1K |
| 20 avr. 2026 | ₹175,39 | -3,16% | ₹178,02 | ₹180,00 | ₹170,05 | 131,8K |
| 13 avr. 2026 | ₹181,11 | +11,47% | ₹158,55 | ₹186,00 | ₹153,00 | 228,0K |
| 6 avr. 2026 | ₹162,47 | +8,34% | ₹153,50 | ₹167,66 | ₹146,74 | 178,5K |
| 30 mars 2026 | ₹149,97 | +7,69% | ₹134,20 | ₹150,39 | ₹127,01 | 142,0K |
| 23 mars 2026 | ₹139,26 | -6,14% | ₹145,00 | ₹149,97 | ₹136,23 | 187,1K |
| 16 mars 2026 | ₹148,37 | -1,24% | ₹146,55 | ₹157,00 | ₹144,00 | 142,2K |
| 9 mars 2026 | ₹150,24 | -9,49% | ₹160,55 | ₹164,95 | ₹149,00 | 169,4K |
| 2 mars 2026 | ₹166,00 | -3,44% | ₹168,63 | ₹170,95 | ₹161,65 | 112,1K |
| 23 févr. 2026 | ₹171,92 | +0,76% | ₹171,05 | ₹174,57 | ₹165,24 | 91,1K |
| 16 févr. 2026 | ₹170,62 | -1,29% | ₹172,85 | ₹182,00 | ₹168,15 | 107,0K |
| 9 févr. 2026 | ₹172,85 | +2,45% | ₹166,42 | ₹184,00 | ₹166,42 | 135,0K |
| 2 févr. 2026 | ₹168,72 | +4,26% | ₹160,76 | ₹176,68 | ₹158,72 | 116,5K |
| 26 janv. 2026 | ₹161,82 | +4,50% | ₹155,94 | ₹170,85 | ₹151,15 | 141,2K |
| 19 janv. 2026 | ₹154,85 | -7,41% | ₹167,40 | ₹170,19 | ₹153,15 | 124,2K |
| 12 janv. 2026 | ₹167,25 | -3,38% | ₹171,20 | ₹177,00 | ₹166,00 | 104,1K |
| 5 janv. 2026 | ₹173,10 | -7,69% | ₹187,53 | ₹191,90 | ₹171,60 | 130,6K |
| 29 déc. 2025 | ₹187,53 | +2,75% | ₹186,80 | ₹193,00 | ₹181,81 | 105,9K |
| 22 déc. 2025 | ₹182,51 | -2,51% | ₹189,85 | ₹195,01 | ₹181,55 | 97,5K |
| 15 déc. 2025 | ₹187,21 | +0,82% | ₹183,90 | ₹193,78 | ₹182,00 | 116,3K |
| 8 déc. 2025 | ₹185,69 | -3,00% | ₹191,09 | ₹195,75 | ₹180,10 | 184,4K |
| 1 déc. 2025 | ₹191,43 | -7,63% | ₹208,89 | ₹216,60 | ₹190,11 | 340,5K |
| 24 nov. 2025 | ₹207,24 | +11,35% | ₹189,00 | ₹214,99 | ₹182,00 | 930,3K |
| 17 nov. 2025 | ₹186,11 | +8,98% | ₹170,06 | ₹191,06 | ₹170,00 | 212,2K |
| 10 nov. 2025 | ₹170,78 | -4,09% | ₹180,75 | ₹186,39 | ₹165,00 | 159,9K |
| 3 nov. 2025 | ₹178,07 | -7,97% | ₹195,00 | ₹196,38 | ₹175,00 | 99,8K |
| 27 oct. 2025 | ₹193,50 | +8,98% | ₹177,00 | ₹200,00 | ₹175,55 | 343,8K |
| 20 oct. 2025 | ₹177,56 | +0,08% | ₹176,00 | ₹180,18 | ₹173,15 | 26,9K |
| 13 oct. 2025 | ₹177,41 | -0,43% | ₹179,37 | ₹180,50 | ₹172,50 | 78,1K |
| 6 oct. 2025 | ₹178,17 | +2,26% | ₹177,00 | ₹187,50 | ₹173,21 | 148,7K |
| 29 sept. 2025 | ₹174,23 | -1,70% | ₹178,50 | ₹178,50 | ₹170,01 | 52,3K |
| 22 sept. 2025 | ₹177,24 | -1,57% | ₹177,41 | ₹183,43 | ₹174,01 | 88,0K |
| 15 sept. 2025 | ₹180,06 | +2,46% | ₹177,00 | ₹188,94 | ₹175,01 | 88,4K |
| 8 sept. 2025 | ₹175,73 | +0,27% | ₹175,10 | ₹180,00 | ₹171,99 | 80,9K |
| 1 sept. 2025 | ₹175,25 | +0,96% | ₹174,11 | ₹181,00 | ₹172,39 | 56,8K |
| 25 août 2025 | ₹173,59 | -4,43% | ₹181,64 | ₹186,00 | ₹172,55 | 46,7K |
| 18 août 2025 | ₹181,64 | +1,29% | ₹181,12 | ₹189,08 | ₹177,35 | 64,7K |
| 11 août 2025 | ₹179,33 | +2,11% | ₹177,95 | ₹185,20 | ₹174,25 | 69,4K |
| 4 août 2025 | ₹175,63 | -7,02% | ₹186,20 | ₹190,00 | ₹175,00 | 117,1K |
| 28 juil. 2025 | ₹188,88 | -8,07% | ₹205,47 | ₹210,00 | ₹185,00 | 304,8K |
| 21 juil. 2025 | ₹205,47 | +4,14% | ₹203,00 | ₹209,50 | ₹202,00 | 333,4K |
| 14 juil. 2025 | ₹197,30 | +1,74% | ₹196,97 | ₹199,55 | ₹190,70 | 141,9K |
| 7 juil. 2025 | ₹193,93 | -2,47% | ₹199,98 | ₹199,99 | ₹189,61 | 151,4K |
| 30 juin 2025 | ₹198,84 | -1,01% | ₹200,87 | ₹204,70 | ₹191,00 | 145,3K |
| 23 juin 2025 | ₹200,87 | +3,34% | ₹192,00 | ₹208,20 | ₹191,55 | 388,3K |
| 16 juin 2025 | ₹194,37 | -1,46% | ₹199,18 | ₹208,00 | ₹189,44 | 261,7K |
| 9 juin 2025 | ₹197,25 | -1,47% | ₹201,50 | ₹209,85 | ₹193,51 | 321,1K |
| 2 juin 2025 | ₹200,19 | +1,50% | ₹199,90 | ₹212,00 | ₹194,50 | 317,5K |
| 26 mai 2025 | ₹197,23 | -7,47% | ₹214,00 | ₹222,00 | ₹190,15 | 952,5K |
| 19 mai 2025 | ₹213,16 | +6,50% | ₹197,00 | ₹215,00 | ₹195,00 | 471,0K |
| 12 mai 2025 | ₹200,15 | +22,07% | ₹174,00 | ₹208,80 | ₹172,00 | 657,4K |
| 5 mai 2025 | ₹163,97 | -2,11% | ₹166,10 | ₹174,00 | ₹161,99 | 152,2K |
| 28 avr. 2025 | ₹167,50 | -3,59% | ₹171,10 | ₹179,99 | ₹166,21 | 86,0K |
| 21 avr. 2025 | ₹173,74 | +2,29% | ₹173,25 | ₹192,00 | ₹168,01 | 410,3K |
| 14 avr. 2025 | ₹169,85 | +7,09% | ₹157,06 | ₹174,33 | ₹157,06 | 293,6K |
| 7 avr. 2025 | ₹158,61 | -1,23% | ₹150,65 | ₹159,99 | ₹147,71 | 95,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹239,90 | +33,62% | ₹179,54 | ₹259,40 | ₹178,00 | 4,1M |
| 1 avr. 2026 | ₹179,54 | +38,44% | ₹141,80 | ₹187,00 | ₹135,01 | 730,1K |
| 1 mars 2026 | ₹129,69 | -24,56% | ₹168,63 | ₹170,95 | ₹127,01 | 678,3K |
| 1 févr. 2026 | ₹171,92 | +5,62% | ₹164,20 | ₹184,00 | ₹158,72 | 465,5K |
| 1 janv. 2026 | ₹162,77 | -12,58% | ₹186,01 | ₹193,00 | ₹151,15 | 539,4K |
| 1 déc. 2025 | ₹186,20 | -10,15% | ₹208,89 | ₹216,60 | ₹180,10 | 789,3K |
| 1 nov. 2025 | ₹207,24 | +7,10% | ₹195,00 | ₹214,99 | ₹165,00 | 1,4M |
| 1 oct. 2025 | ₹193,50 | +11,63% | ₹171,10 | ₹200,00 | ₹171,00 | 618,0K |
| 1 sept. 2025 | ₹173,34 | -0,14% | ₹174,11 | ₹188,94 | ₹170,01 | 346,0K |
| 1 août 2025 | ₹173,59 | -7,24% | ₹189,95 | ₹195,30 | ₹172,55 | 354,3K |
| 1 juil. 2025 | ₹187,14 | -7,19% | ₹202,13 | ₹210,00 | ₹185,00 | 991,1K |
| 1 juin 2025 | ₹201,63 | +2,23% | ₹199,90 | ₹212,00 | ₹189,44 | 1,3M |
| 1 mai 2025 | ₹197,23 | +17,55% | ₹166,62 | ₹222,00 | ₹161,99 | 2,2M |
| 1 avr. 2025 | ₹167,79 | +6,82% | ₹156,99 | ₹192,00 | ₹147,71 | 1,0M |
| 1 mars 2025 | ₹157,07 | -7,48% | ₹173,92 | ₹186,07 | ₹156,00 | 796,9K |
| 1 févr. 2025 | ₹169,77 | +3,11% | ₹167,99 | ₹206,01 | ₹155,00 | 1,4M |
| 1 janv. 2025 | ₹164,65 | -21,05% | ₹211,70 | ₹218,11 | ₹146,65 | 976,3K |
| 1 déc. 2024 | ₹208,55 | +6,27% | ₹196,10 | ₹246,45 | ₹192,11 | 1,9M |
| 1 nov. 2024 | ₹196,25 | -3,74% | ₹205,00 | ₹225,50 | ₹180,80 | 944,0K |
| 1 oct. 2024 | ₹203,88 | -8,83% | ₹227,45 | ₹230,59 | ₹188,05 | 792,5K |
| 1 sept. 2024 | ₹223,62 | +3,13% | ₹217,00 | ₹237,50 | ₹195,80 | 671,9K |
| 1 août 2024 | ₹216,83 | -8,83% | ₹237,45 | ₹237,57 | ₹194,25 | 710,0K |
| 1 juil. 2024 | ₹237,84 | +0,38% | ₹237,40 | ₹259,99 | ₹215,10 | 928,7K |
| 1 juin 2024 | ₹236,94 | +13,04% | ₹224,95 | ₹278,00 | ₹182,55 | 3,1M |
| 1 mai 2024 | ₹209,60 | +22,39% | ₹172,90 | ₹244,00 | ₹170,55 | 2,4M |
| 1 avr. 2024 | ₹171,25 | -1,07% | ₹179,20 | ₹190,75 | ₹165,20 | 543,6K |
| 1 mars 2024 | ₹173,10 | -1,93% | ₹184,70 | ₹184,90 | ₹140,45 | 671,0K |
| 1 févr. 2024 | ₹176,50 | +24,47% | ₹141,80 | ₹211,70 | ₹134,25 | 6,7M |
| 1 janv. 2024 | ₹141,80 | +25,38% | ₹115,50 | ₹141,80 | ₹109,00 | 3,1M |
| 1 déc. 2023 | ₹113,10 | -0,13% | ₹113,25 | ₹125,95 | ₹103,80 | 3,0M |
| 1 nov. 2023 | ₹113,25 | +2,72% | ₹111,15 | ₹120,40 | ₹109,25 | 1,8M |
| 1 oct. 2023 | ₹110,25 | +7,35% | ₹105,00 | ₹122,70 | ₹100,25 | 6,1M |
| 1 sept. 2023 | ₹102,70 | +10,08% | ₹94,85 | ₹108,90 | ₹90,45 | 1,7M |
| 1 août 2023 | ₹93,30 | +2,70% | ₹89,60 | ₹101,40 | ₹87,60 | 712,5K |
| 1 juil. 2023 | ₹90,85 | +1,34% | ₹91,30 | ₹101,20 | ₹85,40 | 1,1M |
| 1 juin 2023 | ₹89,65 | -1,59% | ₹90,55 | ₹109,70 | ₹84,35 | 5,5M |
| 1 mai 2023 | ₹91,10 | +16,50% | ₹79,70 | ₹100,30 | ₹74,05 | 9,0M |
| 1 avr. 2023 | ₹78,20 | +24,82% | ₹63,60 | ₹81,00 | ₹62,45 | 2,5M |
| 1 mars 2023 | ₹62,65 | -5,15% | ₹65,50 | ₹73,35 | ₹61,05 | 1,2M |
| 1 févr. 2023 | ₹66,05 | -7,43% | ₹70,00 | ₹73,45 | ₹63,15 | 1,4M |
| 1 janv. 2023 | ₹71,35 | +11,75% | ₹63,85 | ₹87,90 | ₹63,80 | 7,8M |
| 1 déc. 2022 | ₹63,85 | -9,17% | ₹71,85 | ₹74,05 | ₹56,00 | 1,2M |
| 1 nov. 2022 | ₹70,30 | +2,48% | ₹70,05 | ₹76,40 | ₹60,75 | 3,5M |
| 1 oct. 2022 | ₹68,60 | +15,78% | ₹58,00 | ₹72,75 | ₹58,00 | 1,0M |
| 1 sept. 2022 | ₹59,25 | -3,34% | ₹61,30 | ₹71,50 | ₹57,15 | 1,5M |
| 1 août 2022 | ₹61,30 | +11,45% | ₹56,00 | ₹65,00 | ₹54,15 | 1,2M |
| 1 juil. 2022 | ₹55,00 | +4,76% | ₹51,05 | ₹57,90 | ₹51,05 | 546,1K |
| 1 juin 2022 | ₹52,50 | -3,58% | ₹55,00 | ₹56,80 | ₹48,75 | 357,9K |
| 1 mai 2022 | ₹54,45 | -10,66% | ₹61,95 | ₹61,95 | ₹50,00 | 551,7K |
| 1 avr. 2022 | ₹60,95 | +21,41% | ₹51,05 | ₹69,35 | ₹50,65 | 2,0M |
| 1 mars 2022 | ₹50,20 | -6,34% | ₹52,00 | ₹56,00 | ₹48,30 | 870,2K |
| 1 févr. 2022 | ₹53,60 | -10,67% | ₹60,20 | ₹68,70 | ₹45,10 | 1,3M |
| 1 janv. 2022 | ₹60,00 | -0,83% | ₹61,15 | ₹73,90 | ₹56,80 | 3,0M |
| 1 déc. 2021 | ₹60,50 | +24,10% | ₹50,15 | ₹62,50 | ₹48,50 | 2,0M |
| 1 nov. 2021 | ₹48,75 | -6,88% | ₹53,60 | ₹56,80 | ₹48,15 | 816,7K |
| 1 oct. 2021 | ₹52,35 | -2,06% | ₹53,45 | ₹63,00 | ₹52,10 | 1,3M |
| 1 sept. 2021 | ₹53,45 | +0,66% | ₹53,20 | ₹57,50 | ₹52,10 | 936,0K |
| 1 août 2021 | ₹53,10 | -14,70% | ₹63,95 | ₹64,25 | ₹46,40 | 2,3M |
| 1 juil. 2021 | ₹62,25 | -8,39% | ₹68,40 | ₹74,00 | ₹61,20 | 3,7M |
| 1 juin 2021 | ₹67,95 | +28,82% | ₹53,65 | ₹83,55 | ₹51,30 | 13,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹239,90 | +28,84% | - | +28,84% | ₹186,01 | ₹259,40 | ₹127,01 | 6,5M |
| 2025 | ₹186,20 | -10,72% | ₹1,00 | -10,25% | ₹211,70 | ₹222,00 | ₹146,65 | 12,3M |
| 2024 | ₹208,55 | +84,39% | ₹1,00 | +85,26% | ₹115,50 | ₹278,00 | ₹109,00 | 22,5M |
| 2023 | ₹113,10 | +77,13% | - | +77,13% | ₹63,85 | ₹125,95 | ₹61,05 | 41,9M |
| 2022 | ₹63,85 | +5,54% | - | +5,54% | ₹61,15 | ₹76,40 | ₹45,10 | 17,0M |
| 2021 | ₹60,50 | +32,53% | - | +32,53% | ₹45,85 | ₹83,55 | ₹38,35 | 33,9M |
| 2020 | ₹45,65 | +9,87% | - | +9,87% | ₹43,00 | ₹57,85 | ₹22,40 | 9,9M |
| 2019 | ₹41,55 | -35,68% | - | -35,68% | ₹64,95 | ₹74,70 | ₹35,10 | 3,4M |
| 2018 | ₹64,60 | -47,90% | - | -47,90% | ₹129,50 | ₹141,55 | ₹51,25 | 7,4M |
| 2017 | ₹124,00 | +70,33% | - | +70,33% | ₹73,05 | ₹153,95 | ₹70,30 | 19,3M |
| 2016 | ₹72,80 | +27,61% | - | +27,61% | ₹56,60 | ₹84,90 | ₹37,50 | 13,7M |
| 2015 | ₹57,05 | +120,70% | - | +120,70% | ₹26,15 | ₹59,70 | ₹18,75 | 6,3M |
| 2014 | ₹25,85 | +72,33% | - | +72,33% | ₹14,45 | ₹34,15 | ₹12,50 | 1,0M |
| 2013 | ₹15,00 | -43,93% | - | -43,93% | ₹27,45 | ₹28,50 | ₹10,50 | 286,9K |
| 2012 | ₹26,75 | -6,30% | - | -6,30% | ₹28,30 | ₹38,95 | ₹21,05 | 1,2M |
| 2011 | ₹28,55 | -20,58% | - | -20,58% | ₹37,20 | ₹41,70 | ₹21,75 | 2,5M |
| 2010 | ₹35,95 | -11,78% | ₹1,00 | -9,36% | ₹41,35 | ₹56,95 | ₹32,25 | 13,4M |
| 2009 | ₹40,75 | +21,28% | ₹1,00 | +23,56% | ₹43,80 | ₹61,70 | ₹25,80 | 7,6M |
| 2008 | ₹33,60 | 0,00% | ₹1,00 | +0,70% | ₹143,00 | ₹155,90 | ₹30,60 | 18,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cords Cable a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cords Cable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cords Cable
CORDSCABLE
|
2,27B Small-cap | -2,83 % | 18,42 % | 33,35 % | 10,32 % | 19,22 % | 21,63 % | 156,30 % | 324,98 % | 374,11 % | 608,71 % | 73,97 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement Cords Cable
Analyse de performance d'investissement à long terme
Cords Cable stock price in May 2016 was ₹50,60, A ₹1 000,00 lump sum investment in Cords Cable made 10 years ago would be worth approximately ₹4 342,29 today, representing a exceptional return of 334,23 %. This translates to an annualized return (CAGR) of 15,80 %. During this period, Cords Cable paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 342,29
Rendement annuel (TCAC)
15,80 %
Total des dividendes
₹39,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cords Cable (CORDSCABLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cords Cable a délivré un rendement total de 21,6%.
- Plus haut 52 semaines a atteint 259,40 INR le N/A.
- Plus bas 52 semaines a touché 127,01 INR le N/A.
- Prix actuel se négocie à 217,72 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Cords Cable (CORDSCABLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Cords Cable (cordscable) aurait grandi à approximativement 42 498,00 INR en date du June 4, 2026, représentant un rendement total de 325,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cords Cable se compare-t-il au secteur Industrials ?
Cords Cable (cordscable) a délivré un rendement annualisé de 16,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Cords Cable aurait grandi à 47 411,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cords Cable ?
Cords Cable (cordscable) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 374,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cords Cable a historiquement atteinte ?
Cords Cable (cordscable) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,6%), 3 years (+156,3%), 5 years (+325,0%), 10 years (+374,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.