CreditAccess Grameen (CREDITACC) | Historique des prix et rendements | 2018 - 2026
CreditAccess Grameen Ltd. Mid-cap Financial Services
Graphique historique des prix CreditAccess Grameen
Données historiques des prix CreditAccess Grameen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 375,00 | +4,93% | ₹1 322,20 | ₹1 385,40 | ₹1 322,20 | 290,0K |
| 12 juin 2026 | ₹1 310,40 | +3,47% | ₹1 283,00 | ₹1 315,70 | ₹1 265,00 | 191,3K |
| 11 juin 2026 | ₹1 266,40 | -0,11% | ₹1 277,00 | ₹1 290,00 | ₹1 247,00 | 506,5K |
| 10 juin 2026 | ₹1 267,80 | -0,20% | ₹1 268,10 | ₹1 273,90 | ₹1 263,00 | 96,7K |
| 9 juin 2026 | ₹1 270,40 | +2,19% | ₹1 253,20 | ₹1 274,90 | ₹1 246,10 | 203,0K |
| 8 juin 2026 | ₹1 243,20 | -1,65% | ₹1 251,30 | ₹1 274,30 | ₹1 229,10 | 88,6K |
| 5 juin 2026 | ₹1 264,00 | -0,77% | ₹1 289,00 | ₹1 300,00 | ₹1 261,00 | 163,1K |
| 4 juin 2026 | ₹1 273,80 | +0,36% | ₹1 267,00 | ₹1 299,90 | ₹1 253,00 | 157,6K |
| 3 juin 2026 | ₹1 269,20 | -3,51% | ₹1 326,00 | ₹1 326,00 | ₹1 261,10 | 216,1K |
| 2 juin 2026 | ₹1 315,40 | +0,11% | ₹1 318,00 | ₹1 332,00 | ₹1 307,00 | 183,0K |
| 1 juin 2026 | ₹1 313,90 | +1,42% | ₹1 295,50 | ₹1 332,70 | ₹1 295,50 | 204,6K |
| 29 mai 2026 | ₹1 295,50 | +0,55% | ₹1 294,70 | ₹1 328,70 | ₹1 290,70 | 214,5K |
| 27 mai 2026 | ₹1 288,40 | -0,76% | ₹1 290,10 | ₹1 308,80 | ₹1 270,00 | 652,3K |
| 26 mai 2026 | ₹1 298,30 | -0,42% | ₹1 309,70 | ₹1 322,60 | ₹1 295,80 | 101,5K |
| 25 mai 2026 | ₹1 303,80 | +2,29% | ₹1 288,00 | ₹1 325,00 | ₹1 284,70 | 298,5K |
| 22 mai 2026 | ₹1 274,60 | -1,12% | ₹1 284,30 | ₹1 299,20 | ₹1 271,00 | 78,3K |
| 21 mai 2026 | ₹1 289,10 | -0,37% | ₹1 301,50 | ₹1 326,60 | ₹1 284,10 | 253,3K |
| 20 mai 2026 | ₹1 293,90 | -1,23% | ₹1 300,00 | ₹1 303,40 | ₹1 281,00 | 145,9K |
| 19 mai 2026 | ₹1 310,00 | +0,86% | ₹1 290,00 | ₹1 318,00 | ₹1 289,10 | 106,7K |
| 18 mai 2026 | ₹1 298,80 | -1,25% | ₹1 299,90 | ₹1 317,90 | ₹1 288,50 | 168,1K |
| 15 mai 2026 | ₹1 315,20 | -0,87% | ₹1 320,00 | ₹1 342,70 | ₹1 310,00 | 237,0K |
| 14 mai 2026 | ₹1 326,70 | -0,58% | ₹1 348,00 | ₹1 366,40 | ₹1 320,90 | 293,2K |
| 13 mai 2026 | ₹1 334,50 | -4,05% | ₹1 390,80 | ₹1 406,90 | ₹1 330,00 | 290,6K |
| 12 mai 2026 | ₹1 390,80 | -6,08% | ₹1 492,00 | ₹1 496,70 | ₹1 384,90 | 455,0K |
| 11 mai 2026 | ₹1 480,80 | -1,08% | ₹1 515,00 | ₹1 552,00 | ₹1 471,40 | 1,4M |
| 8 mai 2026 | ₹1 497,00 | +0,44% | ₹1 488,00 | ₹1 514,10 | ₹1 482,10 | 277,5K |
| 7 mai 2026 | ₹1 490,40 | +1,28% | ₹1 475,00 | ₹1 496,80 | ₹1 445,10 | 405,2K |
| 6 mai 2026 | ₹1 471,60 | -3,42% | ₹1 489,70 | ₹1 511,70 | ₹1 461,20 | 1,6M |
| 5 mai 2026 | ₹1 523,70 | +15,41% | ₹1 332,90 | ₹1 568,00 | ₹1 319,30 | 13,5M |
| 4 mai 2026 | ₹1 320,30 | +1,55% | ₹1 310,00 | ₹1 345,00 | ₹1 305,90 | 160,7K |
| 1 mai 2026 | ₹1 300,10 | 0,00% | ₹1 300,10 | ₹1 300,10 | ₹1 300,10 | N/A |
| 30 avr. 2026 | ₹1 300,10 | +0,85% | ₹1 295,00 | ₹1 330,80 | ₹1 278,10 | 510,0K |
| 29 avr. 2026 | ₹1 289,20 | +3,04% | ₹1 267,00 | ₹1 297,00 | ₹1 259,40 | 268,4K |
| 28 avr. 2026 | ₹1 251,20 | +0,78% | ₹1 241,50 | ₹1 280,00 | ₹1 237,10 | 390,0K |
| 27 avr. 2026 | ₹1 241,50 | +0,40% | ₹1 231,00 | ₹1 255,80 | ₹1 231,00 | 235,9K |
| 24 avr. 2026 | ₹1 236,50 | -0,43% | ₹1 243,30 | ₹1 253,10 | ₹1 215,00 | 206,0K |
| 23 avr. 2026 | ₹1 241,90 | -1,50% | ₹1 252,00 | ₹1 272,00 | ₹1 237,20 | 107,0K |
| 22 avr. 2026 | ₹1 260,80 | -0,21% | ₹1 263,40 | ₹1 270,20 | ₹1 246,40 | 195,5K |
| 21 avr. 2026 | ₹1 263,40 | +0,77% | ₹1 253,80 | ₹1 288,00 | ₹1 252,10 | 211,4K |
| 20 avr. 2026 | ₹1 253,80 | -0,87% | ₹1 256,00 | ₹1 286,70 | ₹1 250,10 | 310,7K |
| 17 avr. 2026 | ₹1 264,80 | +2,11% | ₹1 228,70 | ₹1 285,30 | ₹1 225,00 | 274,7K |
| 16 avr. 2026 | ₹1 238,70 | +0,33% | ₹1 248,00 | ₹1 267,00 | ₹1 221,70 | 385,4K |
| 15 avr. 2026 | ₹1 234,60 | +1,16% | ₹1 235,00 | ₹1 243,40 | ₹1 223,10 | 155,0K |
| 13 avr. 2026 | ₹1 220,50 | -0,20% | ₹1 221,00 | ₹1 243,90 | ₹1 196,00 | 166,1K |
| 10 avr. 2026 | ₹1 222,90 | -1,03% | ₹1 252,90 | ₹1 255,10 | ₹1 220,00 | 209,0K |
| 9 avr. 2026 | ₹1 235,60 | +0,02% | ₹1 235,00 | ₹1 254,30 | ₹1 224,10 | 150,2K |
| 8 avr. 2026 | ₹1 235,40 | +1,04% | ₹1 263,00 | ₹1 274,20 | ₹1 228,00 | 974,3K |
| 7 avr. 2026 | ₹1 222,70 | +3,57% | ₹1 226,00 | ₹1 298,00 | ₹1 205,60 | 3,8M |
| 6 avr. 2026 | ₹1 180,60 | +0,23% | ₹1 183,00 | ₹1 193,90 | ₹1 164,30 | 244,9K |
| 2 avr. 2026 | ₹1 177,90 | -1,18% | ₹1 168,00 | ₹1 189,00 | ₹1 158,10 | 216,2K |
| 1 avr. 2026 | ₹1 192,00 | +2,94% | ₹1 174,00 | ₹1 209,90 | ₹1 162,10 | 137,2K |
| 30 mars 2026 | ₹1 158,00 | -0,79% | ₹1 148,80 | ₹1 186,00 | ₹1 144,10 | 287,1K |
| 27 mars 2026 | ₹1 167,20 | -0,39% | ₹1 164,00 | ₹1 176,00 | ₹1 152,90 | 203,8K |
| 25 mars 2026 | ₹1 171,80 | +1,86% | ₹1 151,90 | ₹1 187,20 | ₹1 151,90 | 223,3K |
| 24 mars 2026 | ₹1 150,40 | +1,37% | ₹1 145,00 | ₹1 158,60 | ₹1 130,80 | 217,3K |
| 23 mars 2026 | ₹1 134,90 | -1,90% | ₹1 159,60 | ₹1 164,00 | ₹1 113,00 | 331,4K |
| 20 mars 2026 | ₹1 156,90 | +0,27% | ₹1 165,30 | ₹1 179,90 | ₹1 144,40 | 262,9K |
| 19 mars 2026 | ₹1 153,80 | -2,90% | ₹1 165,00 | ₹1 179,90 | ₹1 150,40 | 121,2K |
| 18 mars 2026 | ₹1 188,20 | +1,65% | ₹1 169,00 | ₹1 210,80 | ₹1 164,50 | 331,7K |
| 17 mars 2026 | ₹1 168,90 | -0,71% | ₹1 170,00 | ₹1 176,10 | ₹1 155,40 | 239,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 310,40 | +3,67% | ₹1 251,30 | ₹1 315,70 | ₹1 229,10 | 1,1M |
| 1 juin 2026 | ₹1 264,00 | -2,43% | ₹1 295,50 | ₹1 332,70 | ₹1 253,00 | 924,4K |
| 25 mai 2026 | ₹1 295,50 | +1,64% | ₹1 288,00 | ₹1 328,70 | ₹1 270,00 | 1,3M |
| 18 mai 2026 | ₹1 274,60 | -3,09% | ₹1 299,90 | ₹1 326,60 | ₹1 271,00 | 752,3K |
| 11 mai 2026 | ₹1 315,20 | -12,14% | ₹1 515,00 | ₹1 552,00 | ₹1 310,00 | 2,6M |
| 4 mai 2026 | ₹1 497,00 | +15,14% | ₹1 310,00 | ₹1 568,00 | ₹1 305,90 | 15,9M |
| 27 avr. 2026 | ₹1 300,10 | +5,14% | ₹1 231,00 | ₹1 330,80 | ₹1 231,00 | 1,4M |
| 20 avr. 2026 | ₹1 236,50 | -2,24% | ₹1 256,00 | ₹1 288,00 | ₹1 215,00 | 1,0M |
| 13 avr. 2026 | ₹1 264,80 | +3,43% | ₹1 221,00 | ₹1 285,30 | ₹1 196,00 | 981,2K |
| 6 avr. 2026 | ₹1 222,90 | +3,82% | ₹1 183,00 | ₹1 298,00 | ₹1 164,30 | 5,4M |
| 30 mars 2026 | ₹1 177,90 | +0,92% | ₹1 148,80 | ₹1 209,90 | ₹1 144,10 | 640,4K |
| 23 mars 2026 | ₹1 167,20 | +0,89% | ₹1 159,60 | ₹1 187,20 | ₹1 113,00 | 975,8K |
| 16 mars 2026 | ₹1 156,90 | -0,34% | ₹1 160,90 | ₹1 210,80 | ₹1 144,40 | 1,2M |
| 9 mars 2026 | ₹1 160,90 | -3,48% | ₹1 182,80 | ₹1 228,50 | ₹1 131,00 | 1,1M |
| 2 mars 2026 | ₹1 202,80 | -4,93% | ₹1 226,00 | ₹1 269,00 | ₹1 188,40 | 1,6M |
| 23 févr. 2026 | ₹1 265,20 | -1,61% | ₹1 295,90 | ₹1 349,00 | ₹1 239,50 | 2,0M |
| 16 févr. 2026 | ₹1 285,90 | +1,25% | ₹1 262,00 | ₹1 291,90 | ₹1 245,80 | 841,5K |
| 9 févr. 2026 | ₹1 270,00 | -1,54% | ₹1 295,40 | ₹1 303,00 | ₹1 245,00 | 789,3K |
| 2 févr. 2026 | ₹1 289,90 | +1,30% | ₹1 273,30 | ₹1 400,50 | ₹1 225,60 | 1,7M |
| 26 janv. 2026 | ₹1 273,30 | -8,57% | ₹1 390,00 | ₹1 402,60 | ₹1 240,20 | 4,2M |
| 19 janv. 2026 | ₹1 392,70 | +7,18% | ₹1 304,40 | ₹1 496,70 | ₹1 207,90 | 35,6M |
| 12 janv. 2026 | ₹1 299,40 | -1,93% | ₹1 318,50 | ₹1 325,70 | ₹1 275,10 | 986,6K |
| 5 janv. 2026 | ₹1 325,00 | +2,90% | ₹1 295,00 | ₹1 369,00 | ₹1 295,00 | 2,5M |
| 29 déc. 2025 | ₹1 287,70 | +2,07% | ₹1 263,00 | ₹1 309,00 | ₹1 228,90 | 1,7M |
| 22 déc. 2025 | ₹1 261,60 | -1,43% | ₹1 279,00 | ₹1 317,80 | ₹1 248,70 | 716,3K |
| 15 déc. 2025 | ₹1 279,90 | -0,66% | ₹1 276,80 | ₹1 292,20 | ₹1 232,80 | 756,4K |
| 8 déc. 2025 | ₹1 288,40 | -0,18% | ₹1 297,30 | ₹1 297,30 | ₹1 232,80 | 653,1K |
| 1 déc. 2025 | ₹1 290,70 | -3,47% | ₹1 334,90 | ₹1 354,70 | ₹1 284,20 | 775,0K |
| 24 nov. 2025 | ₹1 337,10 | -1,63% | ₹1 358,10 | ₹1 399,80 | ₹1 324,00 | 1,4M |
| 17 nov. 2025 | ₹1 359,20 | -0,55% | ₹1 370,00 | ₹1 380,00 | ₹1 306,60 | 1,1M |
| 10 nov. 2025 | ₹1 366,70 | +1,47% | ₹1 356,00 | ₹1 442,00 | ₹1 341,00 | 1,9M |
| 3 nov. 2025 | ₹1 346,90 | -5,39% | ₹1 412,70 | ₹1 456,40 | ₹1 291,00 | 1,1M |
| 27 oct. 2025 | ₹1 423,60 | +0,08% | ₹1 422,50 | ₹1 490,10 | ₹1 370,00 | 6,6M |
| 20 oct. 2025 | ₹1 422,50 | +10,37% | ₹1 288,90 | ₹1 430,00 | ₹1 265,00 | 3,7M |
| 13 oct. 2025 | ₹1 288,90 | -6,61% | ₹1 378,90 | ₹1 430,00 | ₹1 281,20 | 1,7M |
| 6 oct. 2025 | ₹1 380,10 | -2,18% | ₹1 400,00 | ₹1 409,50 | ₹1 364,40 | 436,0K |
| 29 sept. 2025 | ₹1 410,90 | +2,42% | ₹1 376,00 | ₹1 417,70 | ₹1 326,00 | 951,5K |
| 22 sept. 2025 | ₹1 377,50 | +1,03% | ₹1 363,00 | ₹1 430,00 | ₹1 341,50 | 1,3M |
| 15 sept. 2025 | ₹1 363,40 | +5,48% | ₹1 290,00 | ₹1 400,00 | ₹1 265,00 | 1,9M |
| 8 sept. 2025 | ₹1 292,60 | -3,54% | ₹1 339,90 | ₹1 353,00 | ₹1 282,00 | 888,8K |
| 1 sept. 2025 | ₹1 340,00 | -4,28% | ₹1 399,00 | ₹1 425,00 | ₹1 335,60 | 1,2M |
| 25 août 2025 | ₹1 399,90 | +0,09% | ₹1 392,90 | ₹1 410,60 | ₹1 323,10 | 1,2M |
| 18 août 2025 | ₹1 398,60 | +4,83% | ₹1 334,30 | ₹1 409,00 | ₹1 310,20 | 1,2M |
| 11 août 2025 | ₹1 334,20 | +7,79% | ₹1 240,10 | ₹1 344,40 | ₹1 229,60 | 1,7M |
| 4 août 2025 | ₹1 237,80 | -0,68% | ₹1 244,00 | ₹1 269,00 | ₹1 198,00 | 938,8K |
| 28 juil. 2025 | ₹1 246,30 | -4,73% | ₹1 306,00 | ₹1 325,50 | ₹1 216,20 | 1,4M |
| 21 juil. 2025 | ₹1 308,20 | +3,03% | ₹1 261,00 | ₹1 401,30 | ₹1 252,10 | 8,1M |
| 14 juil. 2025 | ₹1 269,70 | -2,82% | ₹1 303,00 | ₹1 344,00 | ₹1 233,50 | 1,7M |
| 7 juil. 2025 | ₹1 306,50 | +1,24% | ₹1 281,00 | ₹1 336,00 | ₹1 256,00 | 2,0M |
| 30 juin 2025 | ₹1 290,50 | +5,92% | ₹1 213,00 | ₹1 354,80 | ₹1 201,60 | 9,2M |
| 23 juin 2025 | ₹1 218,40 | +9,44% | ₹1 115,00 | ₹1 232,80 | ₹1 113,50 | 1,8M |
| 16 juin 2025 | ₹1 113,30 | -5,76% | ₹1 181,40 | ₹1 200,00 | ₹1 099,70 | 1,1M |
| 9 juin 2025 | ₹1 181,40 | -1,53% | ₹1 205,80 | ₹1 249,00 | ₹1 148,50 | 2,0M |
| 2 juin 2025 | ₹1 199,80 | +4,83% | ₹1 140,00 | ₹1 250,00 | ₹1 105,00 | 1,9M |
| 26 mai 2025 | ₹1 144,50 | +2,43% | ₹1 117,60 | ₹1 253,60 | ₹1 117,60 | 7,3M |
| 19 mai 2025 | ₹1 117,40 | -7,25% | ₹1 149,00 | ₹1 176,10 | ₹1 083,90 | 2,7M |
| 12 mai 2025 | ₹1 204,70 | +7,00% | ₹1 148,60 | ₹1 225,60 | ₹1 132,80 | 1,8M |
| 5 mai 2025 | ₹1 125,90 | -2,78% | ₹1 172,00 | ₹1 178,40 | ₹1 072,10 | 2,6M |
| 28 avr. 2025 | ₹1 158,10 | +3,34% | ₹1 081,05 | ₹1 187,90 | ₹1 073,00 | 5,0M |
| 21 avr. 2025 | ₹1 120,70 | +0,01% | ₹1 110,00 | ₹1 179,20 | ₹1 104,70 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 310,40 | +1,15% | ₹1 295,50 | ₹1 332,70 | ₹1 229,10 | 2,0M |
| 1 mai 2026 | ₹1 295,50 | -0,35% | ₹1 300,10 | ₹1 568,00 | ₹1 270,00 | 20,6M |
| 1 avr. 2026 | ₹1 300,10 | +12,27% | ₹1 174,00 | ₹1 330,80 | ₹1 158,10 | 9,2M |
| 1 mars 2026 | ₹1 158,00 | -8,47% | ₹1 226,00 | ₹1 269,00 | ₹1 113,00 | 5,1M |
| 1 févr. 2026 | ₹1 265,20 | -4,62% | ₹1 326,40 | ₹1 400,50 | ₹1 225,60 | 5,5M |
| 1 janv. 2026 | ₹1 326,50 | +4,15% | ₹1 267,30 | ₹1 496,70 | ₹1 207,90 | 43,7M |
| 1 déc. 2025 | ₹1 273,60 | -4,75% | ₹1 334,90 | ₹1 354,70 | ₹1 228,90 | 4,0M |
| 1 nov. 2025 | ₹1 337,10 | -6,08% | ₹1 412,70 | ₹1 456,40 | ₹1 291,00 | 5,5M |
| 1 oct. 2025 | ₹1 423,60 | +5,20% | ₹1 345,70 | ₹1 490,10 | ₹1 265,00 | 12,9M |
| 1 sept. 2025 | ₹1 353,20 | -3,34% | ₹1 399,00 | ₹1 430,00 | ₹1 265,00 | 5,7M |
| 1 août 2025 | ₹1 399,90 | +12,14% | ₹1 248,00 | ₹1 410,60 | ₹1 198,00 | 5,2M |
| 1 juil. 2025 | ₹1 248,30 | +3,19% | ₹1 222,00 | ₹1 401,30 | ₹1 210,00 | 22,1M |
| 1 juin 2025 | ₹1 209,70 | +5,70% | ₹1 140,00 | ₹1 250,00 | ₹1 099,70 | 7,0M |
| 1 mai 2025 | ₹1 144,50 | +5,14% | ₹1 095,00 | ₹1 253,60 | ₹1 072,10 | 18,2M |
| 1 avr. 2025 | ₹1 088,55 | +14,35% | ₹951,95 | ₹1 179,20 | ₹920,00 | 12,5M |
| 1 mars 2025 | ₹951,95 | +3,57% | ₹932,55 | ₹1 052,55 | ₹882,15 | 34,9M |
| 1 févr. 2025 | ₹919,10 | -15,12% | ₹1 052,45 | ₹1 103,95 | ₹847,80 | 68,0M |
| 1 janv. 2025 | ₹1 082,85 | +22,14% | ₹886,55 | ₹1 119,55 | ₹750,20 | 88,8M |
| 1 déc. 2024 | ₹886,55 | -1,71% | ₹908,95 | ₹946,90 | ₹810,00 | 9,3M |
| 1 nov. 2024 | ₹902,00 | -8,14% | ₹990,10 | ₹1 015,00 | ₹858,80 | 8,2M |
| 1 oct. 2024 | ₹981,95 | -18,01% | ₹1 200,10 | ₹1 207,50 | ₹911,50 | 8,4M |
| 1 sept. 2024 | ₹1 197,60 | -1,92% | ₹1 230,00 | ₹1 295,00 | ₹1 176,60 | 5,0M |
| 1 août 2024 | ₹1 221,05 | -8,03% | ₹1 325,00 | ₹1 334,85 | ₹1 153,00 | 4,7M |
| 1 juil. 2024 | ₹1 327,65 | +0,42% | ₹1 342,00 | ₹1 407,95 | ₹1 215,15 | 9,7M |
| 1 juin 2024 | ₹1 322,10 | -0,13% | ₹1 360,00 | ₹1 551,95 | ₹1 190,10 | 5,8M |
| 1 mai 2024 | ₹1 323,85 | -12,24% | ₹1 517,00 | ₹1 523,40 | ₹1 300,55 | 5,6M |
| 1 avr. 2024 | ₹1 508,45 | +4,65% | ₹1 441,40 | ₹1 539,95 | ₹1 394,05 | 5,1M |
| 1 mars 2024 | ₹1 441,40 | -1,95% | ₹1 469,60 | ₹1 496,20 | ₹1 277,95 | 5,3M |
| 1 févr. 2024 | ₹1 470,10 | -7,53% | ₹1 607,00 | ₹1 660,00 | ₹1 451,00 | 4,5M |
| 1 janv. 2024 | ₹1 589,80 | -0,42% | ₹1 596,55 | ₹1 790,75 | ₹1 504,65 | 6,0M |
| 1 déc. 2023 | ₹1 596,55 | -5,94% | ₹1 699,00 | ₹1 796,00 | ₹1 576,50 | 4,5M |
| 1 nov. 2023 | ₹1 697,45 | +6,28% | ₹1 600,00 | ₹1 758,95 | ₹1 565,60 | 5,3M |
| 1 oct. 2023 | ₹1 597,20 | +21,41% | ₹1 300,00 | ₹1 637,90 | ₹1 290,00 | 11,7M |
| 1 sept. 2023 | ₹1 315,50 | -7,07% | ₹1 420,00 | ₹1 494,95 | ₹1 275,00 | 4,9M |
| 1 août 2023 | ₹1 415,55 | -2,79% | ₹1 460,00 | ₹1 502,00 | ₹1 365,55 | 3,8M |
| 1 juil. 2023 | ₹1 456,25 | +16,72% | ₹1 258,00 | ₹1 471,40 | ₹1 240,35 | 12,0M |
| 1 juin 2023 | ₹1 247,65 | +1,10% | ₹1 234,15 | ₹1 396,90 | ₹1 168,70 | 16,9M |
| 1 mai 2023 | ₹1 234,10 | +27,98% | ₹969,00 | ₹1 288,45 | ₹966,55 | 8,6M |
| 1 avr. 2023 | ₹964,30 | +5,36% | ₹920,10 | ₹1 042,00 | ₹904,00 | 3,6M |
| 1 mars 2023 | ₹915,20 | -5,16% | ₹964,45 | ₹999,00 | ₹875,50 | 2,3M |
| 1 févr. 2023 | ₹964,95 | +12,14% | ₹864,85 | ₹1 022,00 | ₹862,70 | 3,5M |
| 1 janv. 2023 | ₹860,50 | -5,99% | ₹920,00 | ₹935,65 | ₹834,10 | 1,7M |
| 1 déc. 2022 | ₹915,30 | -4,68% | ₹961,00 | ₹964,00 | ₹845,20 | 3,6M |
| 1 nov. 2022 | ₹960,25 | -1,53% | ₹965,50 | ₹1 009,00 | ₹926,00 | 2,0M |
| 1 oct. 2022 | ₹975,20 | -1,90% | ₹994,10 | ₹1 035,00 | ₹905,20 | 1,9M |
| 1 sept. 2022 | ₹994,10 | -0,36% | ₹996,75 | ₹1 094,95 | ₹969,40 | 4,8M |
| 1 août 2022 | ₹997,65 | -5,57% | ₹1 040,00 | ₹1 076,00 | ₹960,55 | 2,7M |
| 1 juil. 2022 | ₹1 056,45 | +4,00% | ₹1 012,95 | ₹1 094,75 | ₹946,45 | 3,9M |
| 1 juin 2022 | ₹1 015,80 | -5,20% | ₹1 081,80 | ₹1 154,00 | ₹875,05 | 4,3M |
| 1 mai 2022 | ₹1 071,50 | +3,41% | ₹1 035,00 | ₹1 129,30 | ₹847,00 | 5,1M |
| 1 avr. 2022 | ₹1 036,20 | +21,95% | ₹847,80 | ₹1 091,15 | ₹845,95 | 5,6M |
| 1 mars 2022 | ₹849,70 | +13,30% | ₹740,00 | ₹877,70 | ₹645,00 | 6,7M |
| 1 févr. 2022 | ₹749,95 | +19,43% | ₹627,95 | ₹786,90 | ₹604,40 | 5,7M |
| 1 janv. 2022 | ₹627,95 | +5,03% | ₹605,00 | ₹651,80 | ₹560,25 | 3,9M |
| 1 déc. 2021 | ₹597,85 | +18,77% | ₹517,70 | ₹729,65 | ₹494,70 | 10,8M |
| 1 nov. 2021 | ₹503,35 | -19,89% | ₹628,35 | ₹677,70 | ₹501,00 | 3,1M |
| 1 oct. 2021 | ₹628,35 | -1,27% | ₹635,00 | ₹689,20 | ₹612,45 | 2,1M |
| 1 sept. 2021 | ₹636,45 | -9,36% | ₹707,00 | ₹709,90 | ₹621,00 | 2,7M |
| 1 août 2021 | ₹702,15 | +5,60% | ₹663,10 | ₹710,00 | ₹592,95 | 3,7M |
| 1 juil. 2021 | ₹664,90 | -11,35% | ₹710,00 | ₹757,05 | ₹632,15 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 310,40 | +2,89% | - | +2,89% | ₹1 267,30 | ₹1 568,00 | ₹1 113,00 | 86,0M |
| 2025 | ₹1 273,60 | +43,66% | - | +43,66% | ₹886,55 | ₹1 490,10 | ₹750,20 | 284,7M |
| 2024 | ₹886,55 | -44,47% | ₹10,00 | -43,84% | ₹1 596,55 | ₹1 790,75 | ₹810,00 | 77,6M |
| 2023 | ₹1 596,55 | +74,43% | - | +74,43% | ₹920,00 | ₹1 796,00 | ₹834,10 | 78,8M |
| 2022 | ₹915,30 | +53,10% | - | +53,10% | ₹605,00 | ₹1 154,00 | ₹560,25 | 50,3M |
| 2021 | ₹597,85 | -20,90% | - | -20,90% | ₹762,70 | ₹814,00 | ₹494,70 | 48,5M |
| 2020 | ₹755,85 | -1,58% | - | -1,58% | ₹775,90 | ₹1 000,00 | ₹305,20 | 35,6M |
| 2019 | ₹767,95 | +100,38% | - | +100,38% | ₹387,20 | ₹849,00 | ₹329,90 | 29,2M |
| 2018 | ₹383,25 | 0,00% | - | 0,00% | ₹390,00 | ₹426,90 | ₹242,05 | 22,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CreditAccess Grameen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CreditAccess Grameen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CreditAccess Grameen
CREDITACC
|
198,84B Mid-cap | 10,60 % | 4,55 % | 16,79 % | 7,43 % | 9,20 % | 10,92 % | 11,31 % | 76,00 % | 222,12 % | 222,12 % | 222,12 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4 947,30 % |
|
IFCI
IFCI
|
164,54B Mid-cap | 21,41 % | 41,57 % | 60,78 % | 84,36 % | 68,83 % | 37,36 % | 601,83 % | 538,26 % | 229,07 % | 78,23 % | 861,02 % |
|
Capri Global Capital
CGCL
|
176,44B Mid-cap | 7,83 % | 15,77 % | 24,84 % | 17,50 % | 15,52 % | 21,83 % | -72,54 % | -58,47 % | 708,38 % | 1 324,04 % | 63,28 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1 119,52 % | 16 095,77 % | 32 008,39 % |
|
IIFL Finance
IIFL
|
178,32B Mid-cap | 6,20 % | 12,37 % | 9,86 % | -9,19 % | -15,81 % | 10,63 % | 1,22 % | 103,53 % | 363,59 % | 1 059,81 % | 4 722,49 % |
Calculez vos rendements d'investissement CreditAccess Grameen
Analyse de performance d'investissement à long terme
CreditAccess Grameen stock price in Aug 2018 was ₹406,80, A ₹1 000,00 lump sum investment in CreditAccess Grameen made 7 years ago would be worth approximately ₹3 404,62 today, representing a outstanding return of 240,46 %. This translates to an annualized return (CAGR) of 16,96 %. During this period, CreditAccess Grameen paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 9 mois (Aug 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 404,62
Rendement annuel (TCAC)
16,96 %
Total des dividendes
₹24,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CreditAccess Grameen (CREDITACC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CreditAccess Grameen a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 1 568,00 INR le N/A.
- Plus bas 52 semaines a touché 1 099,70 INR le N/A.
- Prix actuel se négocie à 1 375,00 INR en date du July 19, 2026.
- Quel est le rendement total de l'action CreditAccess Grameen (CREDITACC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans CreditAccess Grameen (creditacc) aurait grandi à approximativement 17 600,00 INR en date du July 19, 2026, représentant un rendement total de 76,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CreditAccess Grameen se compare-t-il au secteur Financial Services ?
CreditAccess Grameen (creditacc) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans CreditAccess Grameen aurait grandi à 32 212,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CreditAccess Grameen ?
CreditAccess Grameen (creditacc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 222,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que CreditAccess Grameen a historiquement atteinte ?
CreditAccess Grameen (creditacc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+11,3%), 5 years (+76,0%), 10 years (+222,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.