Crown Lifters (CROWN) | Historique des prix et rendements | 2017 - 2026
Crown Lifters Ltd. Small-cap Industrials
Graphique historique des prix Crown Lifters
Données historiques des prix Crown Lifters
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹112,08 | +0,54% | ₹115,00 | ₹115,00 | ₹110,41 | 12,8K |
| 12 juin 2026 | ₹111,48 | +2,94% | ₹111,96 | ₹114,76 | ₹108,16 | 6,4K |
| 11 juin 2026 | ₹108,30 | -0,77% | ₹107,50 | ₹110,38 | ₹107,50 | 7,8K |
| 10 juin 2026 | ₹109,14 | -0,84% | ₹112,00 | ₹112,00 | ₹108,00 | 6,1K |
| 9 juin 2026 | ₹110,07 | -1,90% | ₹112,24 | ₹112,78 | ₹108,12 | 15,2K |
| 8 juin 2026 | ₹112,20 | -0,55% | ₹115,98 | ₹115,98 | ₹111,00 | 9,1K |
| 5 juin 2026 | ₹112,82 | +0,70% | ₹113,48 | ₹118,00 | ₹112,42 | 23,6K |
| 4 juin 2026 | ₹112,04 | +3,89% | ₹110,98 | ₹113,79 | ₹108,00 | 16,7K |
| 3 juin 2026 | ₹107,85 | -1,77% | ₹109,10 | ₹110,69 | ₹104,05 | 16,4K |
| 2 juin 2026 | ₹109,79 | +0,37% | ₹107,21 | ₹111,47 | ₹107,21 | 7,2K |
| 1 juin 2026 | ₹109,39 | -2,84% | ₹112,59 | ₹114,90 | ₹108,00 | 19,4K |
| 29 mai 2026 | ₹112,59 | +0,42% | ₹113,52 | ₹114,90 | ₹111,50 | 15,5K |
| 27 mai 2026 | ₹112,12 | -1,67% | ₹112,40 | ₹116,97 | ₹111,15 | 21,7K |
| 26 mai 2026 | ₹114,03 | -1,83% | ₹119,00 | ₹119,00 | ₹112,90 | 24,6K |
| 25 mai 2026 | ₹116,15 | -1,00% | ₹119,40 | ₹120,89 | ₹115,00 | 21,1K |
| 22 mai 2026 | ₹117,32 | -5,69% | ₹126,00 | ₹126,00 | ₹116,00 | 30,2K |
| 21 mai 2026 | ₹124,40 | +3,50% | ₹125,00 | ₹133,99 | ₹120,32 | 43,7K |
| 20 mai 2026 | ₹120,19 | +0,75% | ₹120,00 | ₹122,98 | ₹118,05 | 14,0K |
| 19 mai 2026 | ₹119,30 | -4,13% | ₹127,80 | ₹127,80 | ₹118,17 | 28,7K |
| 18 mai 2026 | ₹124,44 | -2,64% | ₹129,73 | ₹129,73 | ₹122,00 | 14,4K |
| 15 mai 2026 | ₹127,81 | -3,36% | ₹132,25 | ₹132,25 | ₹126,30 | 19,3K |
| 14 mai 2026 | ₹132,25 | -0,15% | ₹135,26 | ₹138,99 | ₹130,00 | 10,5K |
| 13 mai 2026 | ₹132,45 | +0,41% | ₹134,60 | ₹136,78 | ₹130,62 | 18,4K |
| 12 mai 2026 | ₹131,91 | -8,24% | ₹143,42 | ₹150,39 | ₹128,86 | 31,0K |
| 11 mai 2026 | ₹143,75 | -2,42% | ₹147,90 | ₹147,90 | ₹142,30 | 7,1K |
| 8 mai 2026 | ₹147,32 | -2,68% | ₹151,00 | ₹151,00 | ₹146,00 | 10,2K |
| 7 mai 2026 | ₹151,37 | +3,18% | ₹146,71 | ₹153,00 | ₹142,41 | 22,0K |
| 6 mai 2026 | ₹146,71 | -0,15% | ₹145,70 | ₹152,00 | ₹145,50 | 16,0K |
| 5 mai 2026 | ₹146,93 | +5,59% | ₹145,00 | ₹158,60 | ₹141,08 | 195,2K |
| 4 mai 2026 | ₹139,15 | +6,93% | ₹132,73 | ₹144,01 | ₹130,81 | 115,2K |
| 30 avr. 2026 | ₹130,13 | -1,54% | ₹137,80 | ₹138,59 | ₹129,01 | 13,4K |
| 29 avr. 2026 | ₹132,16 | -3,94% | ₹141,00 | ₹141,00 | ₹129,50 | 15,7K |
| 28 avr. 2026 | ₹137,58 | -1,33% | ₹136,20 | ₹142,90 | ₹136,20 | 11,3K |
| 27 avr. 2026 | ₹139,43 | +3,47% | ₹137,50 | ₹142,90 | ₹136,00 | 10,3K |
| 24 avr. 2026 | ₹134,76 | -2,64% | ₹141,50 | ₹141,50 | ₹133,01 | 10,9K |
| 23 avr. 2026 | ₹138,42 | +0,52% | ₹136,51 | ₹142,00 | ₹135,25 | 18,7K |
| 22 avr. 2026 | ₹137,71 | +9,28% | ₹128,30 | ₹142,00 | ₹124,01 | 108,2K |
| 21 avr. 2026 | ₹126,02 | -1,05% | ₹129,99 | ₹129,99 | ₹125,45 | 6,5K |
| 20 avr. 2026 | ₹127,36 | +2,56% | ₹126,30 | ₹129,00 | ₹124,37 | 16,1K |
| 17 avr. 2026 | ₹124,18 | -0,03% | ₹126,31 | ₹127,39 | ₹122,00 | 17,2K |
| 16 avr. 2026 | ₹124,22 | +0,09% | ₹128,00 | ₹128,00 | ₹123,10 | 11,6K |
| 15 avr. 2026 | ₹124,11 | +0,52% | ₹128,30 | ₹128,30 | ₹122,00 | 8,3K |
| 13 avr. 2026 | ₹123,47 | -1,65% | ₹124,90 | ₹125,36 | ₹122,41 | 3,7K |
| 10 avr. 2026 | ₹125,54 | +2,11% | ₹127,50 | ₹128,90 | ₹124,82 | 2,4K |
| 9 avr. 2026 | ₹122,95 | -3,36% | ₹131,50 | ₹131,50 | ₹120,71 | 4,9K |
| 8 avr. 2026 | ₹127,23 | +6,10% | ₹122,70 | ₹127,95 | ₹122,70 | 13,6K |
| 7 avr. 2026 | ₹119,91 | +1,87% | ₹119,70 | ₹121,12 | ₹117,41 | 12,3K |
| 6 avr. 2026 | ₹117,71 | +0,33% | ₹121,88 | ₹121,88 | ₹115,89 | 2,8K |
| 2 avr. 2026 | ₹117,32 | +0,57% | ₹119,99 | ₹119,99 | ₹115,00 | 13,3K |
| 1 avr. 2026 | ₹116,66 | +10,78% | ₹110,00 | ₹117,00 | ₹110,00 | 7,9K |
| 30 mars 2026 | ₹105,31 | -6,18% | ₹110,01 | ₹117,40 | ₹100,62 | 82,9K |
| 27 mars 2026 | ₹112,25 | -5,13% | ₹122,00 | ₹122,00 | ₹111,01 | 25,6K |
| 25 mars 2026 | ₹118,32 | +4,06% | ₹117,50 | ₹122,00 | ₹115,17 | 23,1K |
| 24 mars 2026 | ₹113,70 | +1,09% | ₹115,00 | ₹117,14 | ₹109,52 | 27,6K |
| 23 mars 2026 | ₹112,47 | -3,57% | ₹114,30 | ₹117,98 | ₹110,00 | 24,1K |
| 20 mars 2026 | ₹116,63 | +0,93% | ₹119,89 | ₹119,89 | ₹115,18 | 21,8K |
| 19 mars 2026 | ₹115,55 | -4,04% | ₹120,42 | ₹122,00 | ₹113,57 | 22,0K |
| 18 mars 2026 | ₹120,42 | +1,42% | ₹122,00 | ₹130,00 | ₹118,30 | 20,6K |
| 17 mars 2026 | ₹118,73 | -0,13% | ₹118,70 | ₹122,99 | ₹117,22 | 11,0K |
| 16 mars 2026 | ₹118,88 | -1,62% | ₹121,40 | ₹124,30 | ₹115,37 | 34,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹111,48 | -1,19% | ₹115,98 | ₹115,98 | ₹107,50 | 44,5K |
| 1 juin 2026 | ₹112,82 | +0,20% | ₹112,59 | ₹118,00 | ₹104,05 | 83,3K |
| 25 mai 2026 | ₹112,59 | -4,03% | ₹119,40 | ₹120,89 | ₹111,15 | 83,0K |
| 18 mai 2026 | ₹117,32 | -8,21% | ₹129,73 | ₹133,99 | ₹116,00 | 131,0K |
| 11 mai 2026 | ₹127,81 | -13,24% | ₹147,90 | ₹150,39 | ₹126,30 | 86,4K |
| 4 mai 2026 | ₹147,32 | +13,21% | ₹132,73 | ₹158,60 | ₹130,81 | 358,6K |
| 27 avr. 2026 | ₹130,13 | -3,44% | ₹137,50 | ₹142,90 | ₹129,01 | 50,8K |
| 20 avr. 2026 | ₹134,76 | +8,52% | ₹126,30 | ₹142,00 | ₹124,01 | 160,4K |
| 13 avr. 2026 | ₹124,18 | -1,08% | ₹124,90 | ₹128,30 | ₹122,00 | 40,9K |
| 6 avr. 2026 | ₹125,54 | +7,01% | ₹121,88 | ₹131,50 | ₹115,89 | 36,1K |
| 30 mars 2026 | ₹117,32 | +4,52% | ₹110,01 | ₹119,99 | ₹100,62 | 104,1K |
| 23 mars 2026 | ₹112,25 | -3,76% | ₹114,30 | ₹122,00 | ₹109,52 | 100,4K |
| 16 mars 2026 | ₹116,63 | -3,48% | ₹121,40 | ₹130,00 | ₹113,57 | 109,9K |
| 9 mars 2026 | ₹120,84 | +2,01% | ₹118,41 | ₹128,20 | ₹115,41 | 76,6K |
| 2 mars 2026 | ₹118,46 | -1,64% | ₹120,00 | ₹129,94 | ₹112,01 | 60,7K |
| 23 févr. 2026 | ₹120,44 | -3,32% | ₹130,00 | ₹130,05 | ₹119,10 | 54,4K |
| 16 févr. 2026 | ₹124,57 | -7,44% | ₹132,01 | ₹140,99 | ₹121,95 | 90,6K |
| 9 févr. 2026 | ₹134,58 | +1,20% | ₹132,95 | ₹155,47 | ₹125,00 | 416,5K |
| 2 févr. 2026 | ₹132,98 | +20,02% | ₹116,90 | ₹141,21 | ₹109,21 | 155,9K |
| 26 janv. 2026 | ₹110,80 | -1,53% | ₹115,01 | ₹120,95 | ₹108,45 | 123,7K |
| 19 janv. 2026 | ₹112,52 | -2,80% | ₹116,00 | ₹119,55 | ₹111,05 | 39,8K |
| 12 janv. 2026 | ₹115,76 | -9,14% | ₹126,05 | ₹130,94 | ₹112,83 | 63,0K |
| 5 janv. 2026 | ₹127,40 | -7,38% | ₹136,20 | ₹139,89 | ₹126,50 | 66,6K |
| 29 déc. 2025 | ₹137,55 | +3,12% | ₹132,25 | ₹142,80 | ₹130,00 | 58,1K |
| 22 déc. 2025 | ₹133,39 | -1,05% | ₹134,81 | ₹138,19 | ₹133,00 | 29,9K |
| 15 déc. 2025 | ₹134,81 | -2,07% | ₹135,60 | ₹145,31 | ₹130,30 | 91,0K |
| 8 déc. 2025 | ₹137,66 | +4,41% | ₹138,80 | ₹138,99 | ₹129,05 | 70,9K |
| 1 déc. 2025 | ₹131,85 | -1,77% | ₹137,50 | ₹139,00 | ₹131,00 | 90,0K |
| 24 nov. 2025 | ₹134,22 | -1,44% | ₹139,00 | ₹154,77 | ₹132,57 | 442,5K |
| 17 nov. 2025 | ₹136,18 | -1,13% | ₹143,00 | ₹144,86 | ₹125,01 | 137,0K |
| 10 nov. 2025 | ₹137,73 | -2,78% | ₹145,00 | ₹145,00 | ₹134,30 | 93,2K |
| 3 nov. 2025 | ₹141,67 | -2,90% | ₹146,85 | ₹147,10 | ₹139,02 | 72,2K |
| 27 oct. 2025 | ₹145,90 | +0,18% | ₹149,79 | ₹153,00 | ₹139,01 | 134,1K |
| 20 oct. 2025 | ₹145,64 | -2,37% | ₹153,98 | ₹155,00 | ₹145,05 | 53,3K |
| 13 oct. 2025 | ₹149,17 | -4,20% | ₹158,00 | ₹158,00 | ₹145,55 | 101,1K |
| 6 oct. 2025 | ₹155,71 | +0,54% | ₹157,00 | ₹163,86 | ₹155,00 | 34,6K |
| 29 sept. 2025 | ₹154,87 | +1,35% | ₹151,00 | ₹157,85 | ₹150,00 | 42,8K |
| 22 sept. 2025 | ₹152,81 | -8,39% | ₹166,80 | ₹169,50 | ₹150,08 | 88,3K |
| 15 sept. 2025 | ₹166,80 | -3,93% | ₹173,96 | ₹179,75 | ₹165,42 | 111,1K |
| 8 sept. 2025 | ₹173,62 | +10,33% | ₹161,90 | ₹191,00 | ₹154,82 | 460,9K |
| 1 sept. 2025 | ₹157,37 | -1,54% | ₹159,83 | ₹164,00 | ₹154,00 | 78,6K |
| 25 août 2025 | ₹159,83 | +1,64% | ₹158,50 | ₹164,00 | ₹154,70 | 75,4K |
| 18 août 2025 | ₹157,25 | +4,44% | ₹153,00 | ₹166,59 | ₹151,20 | 102,8K |
| 11 août 2025 | ₹150,57 | -0,99% | ₹156,00 | ₹156,54 | ₹147,00 | 83,2K |
| 4 août 2025 | ₹152,07 | -8,15% | ₹169,80 | ₹169,95 | ₹145,10 | 130,5K |
| 28 juil. 2025 | ₹165,57 | +4,36% | ₹158,65 | ₹171,00 | ₹151,50 | 133,3K |
| 21 juil. 2025 | ₹158,65 | -5,92% | ₹172,80 | ₹172,80 | ₹157,00 | 88,8K |
| 14 juil. 2025 | ₹168,63 | -0,64% | ₹174,00 | ₹176,00 | ₹160,15 | 179,5K |
| 7 juil. 2025 | ₹169,72 | -5,65% | ₹185,00 | ₹185,00 | ₹168,18 | 93,3K |
| 30 juin 2025 | ₹179,88 | -4,93% | ₹190,51 | ₹190,51 | ₹176,80 | 79,1K |
| 23 juin 2025 | ₹189,21 | +1,59% | ₹183,15 | ₹196,66 | ₹182,00 | 143,5K |
| 16 juin 2025 | ₹186,25 | -7,84% | ₹205,00 | ₹213,20 | ₹184,01 | 106,4K |
| 9 juin 2025 | ₹202,09 | +6,05% | ₹194,99 | ₹221,80 | ₹183,00 | 360,7K |
| 2 juin 2025 | ₹190,57 | +12,60% | ₹174,92 | ₹195,90 | ₹166,00 | 207,9K |
| 26 mai 2025 | ₹169,25 | +3,32% | ₹164,90 | ₹188,99 | ₹164,90 | 294,8K |
| 19 mai 2025 | ₹163,81 | +2,73% | ₹162,80 | ₹172,00 | ₹155,10 | 83,1K |
| 12 mai 2025 | ₹159,46 | +2,51% | ₹163,00 | ₹165,99 | ₹152,00 | 69,6K |
| 5 mai 2025 | ₹155,55 | -2,88% | ₹159,00 | ₹162,49 | ₹135,34 | 236,5K |
| 28 avr. 2025 | ₹160,17 | -5,66% | ₹167,00 | ₹169,30 | ₹156,01 | 57,4K |
| 21 avr. 2025 | ₹169,78 | -0,02% | ₹173,21 | ₹184,40 | ₹168,03 | 113,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹111,48 | -0,99% | ₹112,59 | ₹118,00 | ₹104,05 | 127,8K |
| 1 mai 2026 | ₹112,59 | -13,48% | ₹132,73 | ₹158,60 | ₹111,15 | 659,1K |
| 1 avr. 2026 | ₹130,13 | +23,57% | ₹110,00 | ₹142,90 | ₹110,00 | 309,5K |
| 1 mars 2026 | ₹105,31 | -12,56% | ₹120,00 | ₹130,00 | ₹100,62 | 430,4K |
| 1 févr. 2026 | ₹120,44 | +5,12% | ₹118,59 | ₹155,47 | ₹109,10 | 752,6K |
| 1 janv. 2026 | ₹114,57 | -14,56% | ₹132,01 | ₹142,80 | ₹108,45 | 279,4K |
| 1 déc. 2025 | ₹134,09 | -0,10% | ₹137,50 | ₹145,31 | ₹129,05 | 318,4K |
| 1 nov. 2025 | ₹134,22 | -8,01% | ₹146,85 | ₹154,77 | ₹125,01 | 744,9K |
| 1 oct. 2025 | ₹145,90 | -4,34% | ₹155,00 | ₹163,86 | ₹139,01 | 345,0K |
| 1 sept. 2025 | ₹152,52 | -4,57% | ₹159,83 | ₹191,00 | ₹150,00 | 759,8K |
| 1 août 2025 | ₹159,83 | +2,00% | ₹156,25 | ₹171,00 | ₹145,10 | 420,1K |
| 1 juil. 2025 | ₹156,69 | -14,76% | ₹185,00 | ₹189,76 | ₹151,50 | 529,6K |
| 1 juin 2025 | ₹183,82 | +8,61% | ₹174,92 | ₹221,80 | ₹166,00 | 834,7K |
| 1 mai 2025 | ₹169,25 | +4,13% | ₹163,94 | ₹188,99 | ₹135,34 | 692,4K |
| 1 avr. 2025 | ₹162,54 | -4,22% | ₹174,90 | ₹184,40 | ₹156,01 | 329,0K |
| 1 mars 2025 | ₹169,70 | +5,99% | ₹163,99 | ₹205,97 | ₹148,99 | 536,7K |
| 1 févr. 2025 | ₹160,11 | -19,37% | ₹202,10 | ₹207,80 | ₹157,00 | 516,2K |
| 1 janv. 2025 | ₹198,58 | -7,99% | ₹217,79 | ₹231,99 | ₹178,92 | 565,8K |
| 1 déc. 2024 | ₹215,83 | -4,99% | ₹226,45 | ₹241,04 | ₹205,00 | 595,2K |
| 1 nov. 2024 | ₹227,16 | -5,30% | ₹251,86 | ₹285,00 | ₹214,50 | 267,3K |
| 1 oct. 2024 | ₹239,87 | +1,99% | ₹246,96 | ₹267,00 | ₹222,37 | 592,2K |
| 1 sept. 2024 | ₹235,20 | -10,57% | ₹268,25 | ₹281,45 | ₹214,65 | 538,5K |
| 1 août 2024 | ₹263,00 | -10,56% | ₹288,20 | ₹291,30 | ₹249,05 | 228,8K |
| 1 juil. 2024 | ₹294,05 | -5,16% | ₹310,00 | ₹325,05 | ₹247,35 | 490,8K |
| 1 juin 2024 | ₹310,06 | +28,84% | ₹235,85 | ₹314,80 | ₹217,60 | 440,6K |
| 1 mai 2024 | ₹240,65 | +13,68% | ₹213,95 | ₹261,65 | ₹201,50 | 282,2K |
| 1 avr. 2024 | ₹211,70 | -0,54% | ₹217,10 | ₹225,70 | ₹203,00 | 262,3K |
| 1 mars 2024 | ₹212,85 | +23,43% | ₹175,85 | ₹212,85 | ₹169,00 | 282,9K |
| 1 févr. 2024 | ₹172,45 | +33,99% | ₹131,25 | ₹186,40 | ₹131,25 | 527,0K |
| 1 janv. 2024 | ₹128,70 | +12,25% | ₹116,90 | ₹131,10 | ₹116,30 | 277,4K |
| 1 déc. 2023 | ₹114,65 | +27,04% | ₹91,95 | ₹114,65 | ₹86,00 | 378,2K |
| 1 nov. 2023 | ₹90,25 | +36,12% | ₹69,30 | ₹99,75 | ₹62,65 | 692,9K |
| 1 oct. 2023 | ₹66,30 | +15,40% | ₹60,30 | ₹69,75 | ₹57,80 | 749,7K |
| 1 sept. 2023 | ₹57,45 | +16,89% | ₹49,15 | ₹57,45 | ₹44,80 | 452,0K |
| 1 août 2023 | ₹49,15 | -1,99% | ₹49,15 | ₹52,70 | ₹44,50 | 208,9K |
| 1 juil. 2023 | ₹50,15 | +14,24% | ₹43,40 | ₹57,15 | ₹42,70 | 750,8K |
| 1 juin 2023 | ₹43,90 | +21,78% | ₹36,00 | ₹53,55 | ₹36,00 | 704,9K |
| 1 mai 2023 | ₹36,05 | -5,38% | ₹38,10 | ₹38,30 | ₹33,30 | 40,3K |
| 1 avr. 2023 | ₹38,10 | +7,48% | ₹36,85 | ₹41,45 | ₹35,60 | 77,4K |
| 1 mars 2023 | ₹35,45 | +2,75% | ₹34,50 | ₹35,50 | ₹29,00 | 79,2K |
| 1 févr. 2023 | ₹34,50 | -1,43% | ₹35,00 | ₹35,90 | ₹32,00 | 30,1K |
| 1 janv. 2023 | ₹35,00 | 0,00% | ₹36,55 | ₹37,70 | ₹33,40 | 26,7K |
| 1 déc. 2022 | ₹35,00 | -7,41% | ₹38,55 | ₹52,40 | ₹34,00 | 656,0K |
| 1 nov. 2022 | ₹37,80 | +2,58% | ₹36,10 | ₹44,80 | ₹33,00 | 261,2K |
| 1 oct. 2022 | ₹36,85 | +0,14% | ₹38,45 | ₹41,80 | ₹34,85 | 83,3K |
| 1 sept. 2022 | ₹36,80 | -8,00% | ₹40,00 | ₹42,00 | ₹35,50 | 79,4K |
| 1 août 2022 | ₹40,00 | -10,81% | ₹47,05 | ₹49,40 | ₹37,45 | 279,4K |
| 1 juil. 2022 | ₹44,85 | +41,04% | ₹32,15 | ₹49,00 | ₹30,50 | 565,5K |
| 1 juin 2022 | ₹31,80 | +3,75% | ₹31,35 | ₹34,00 | ₹28,05 | 156,2K |
| 1 mai 2022 | ₹30,65 | -6,13% | ₹33,85 | ₹35,00 | ₹29,00 | 146,7K |
| 1 avr. 2022 | ₹32,65 | 0,00% | ₹34,20 | ₹36,90 | ₹29,80 | 580,0K |
| 1 mars 2022 | ₹32,65 | +42,58% | ₹23,75 | ₹34,20 | ₹22,05 | 2,5M |
| 1 févr. 2022 | ₹22,90 | -25,65% | ₹30,80 | ₹38,65 | ₹21,70 | 858,2K |
| 1 janv. 2022 | ₹30,80 | +4,05% | ₹29,60 | ₹30,80 | ₹26,90 | 135,0K |
| 1 déc. 2021 | ₹29,60 | +7,83% | ₹26,35 | ₹31,90 | ₹25,05 | 2,0M |
| 1 nov. 2021 | ₹27,45 | -25,71% | ₹38,75 | ₹38,75 | ₹26,80 | 405,0K |
| 1 oct. 2021 | ₹36,95 | +49,17% | ₹26,00 | ₹37,00 | ₹26,00 | 1,1M |
| 1 sept. 2021 | ₹24,77 | +45,88% | ₹17,20 | ₹24,78 | ₹16,75 | 845,0K |
| 1 août 2021 | ₹16,98 | +1,07% | ₹16,80 | ₹17,48 | ₹15,91 | 185,0K |
| 1 juil. 2021 | ₹16,80 | +3,00% | ₹17,12 | ₹18,25 | ₹16,80 | 185,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹111,48 | -16,86% | - | -16,86% | ₹132,01 | ₹158,60 | ₹100,62 | 2,6M |
| 2025 | ₹134,09 | -37,87% | - | -37,87% | ₹217,79 | ₹231,99 | ₹125,01 | 6,6M |
| 2024 | ₹215,83 | +88,25% | - | +88,25% | ₹116,90 | ₹325,05 | ₹116,30 | 4,8M |
| 2023 | ₹114,65 | +227,57% | ₹0,40 | +228,66% | ₹36,55 | ₹114,65 | ₹29,00 | 4,2M |
| 2022 | ₹35,00 | +18,24% | ₹0,20 | +18,92% | ₹29,60 | ₹52,40 | ₹21,70 | 6,3M |
| 2021 | ₹29,60 | +270,00% | - | +270,00% | ₹8,00 | ₹38,75 | ₹7,98 | 5,7M |
| 2020 | ₹8,00 | -8,05% | - | -8,05% | ₹8,70 | ₹8,70 | ₹8,00 | 115,0K |
| 2019 | ₹8,70 | +4,69% | - | +4,69% | ₹8,31 | ₹8,70 | ₹5,98 | 135,0K |
| 2018 | ₹8,31 | -45,51% | - | -45,51% | ₹15,49 | ₹17,37 | ₹8,31 | 615,0K |
| 2017 | ₹15,25 | 0,00% | ₹0,04 | +0,23% | ₹17,12 | ₹22,40 | ₹14,29 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Crown Lifters a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Crown Lifters Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Lifters
CROWN
|
1,55B Small-cap | -0,11 % | -12,31 % | -5,72 % | -18,90 % | -18,66 % | -44,84 % | 119,88 % | 519,33 % | 571,57 % | 571,57 % | 571,57 % |
|
Indiabulls
IEL
|
3,76B Small-cap | -3,33 % | -2,33 % | 13,08 % | 18,03 % | 9,53 % | 37,71 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % | 23,31 % |
|
AUTORIDERS
AUTOINT
|
1,27B Small-cap | 7,81 % | -22,27 % | -4,46 % | -49,72 % | -58,20 % | 125,49 % | 9 719,40 % | 9 719,40 % | 9 719,40 % | 9 719,40 % | 9 719,40 % |
|
Ecos India Mobility
ECOSMOBLTY
|
8,09B Small-cap | 4,81 % | -1,94 % | 7,77 % | -41,62 % | -33,62 % | -57,96 % | -71,47 % | -71,47 % | -71,47 % | -71,47 % | -71,47 % |
|
Awfis Space
AWFIS
|
25,13B Small-cap | 2,04 % | -4,61 % | 11,84 % | -41,79 % | -39,16 % | -52,92 % | -24,79 % | -24,79 % | -24,79 % | -24,79 % | -24,79 % |
|
Sanghvi Movers
SANGHVIMOV
|
26,14B Small-cap | 11,91 % | 39,03 % | 82,23 % | 35,26 % | 21,07 % | 33,32 % | 64,42 % | 291,00 % | 186,16 % | 556,21 % | 351,89 % |
Calculez vos rendements d'investissement Crown Lifters
Analyse de performance d'investissement à long terme
Crown Lifters stock price in Mar 2017 was ₹16,60, A ₹1 000,00 lump sum investment in Crown Lifters made 9 years ago would be worth approximately ₹6 790,36 today, representing a exceptional return of 579,04 %. This translates to an annualized return (CAGR) of 22,99 %. During this period, Crown Lifters paid out ₹0,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 3 mois (Mar 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 790,36
Rendement annuel (TCAC)
22,99 %
Total des dividendes
₹38,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crown Lifters (CROWN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crown Lifters a délivré un rendement total de -44,8%.
- Plus haut 52 semaines a atteint 213,20 INR le N/A.
- Plus bas 52 semaines a touché 100,62 INR le N/A.
- Prix actuel se négocie à 112,08 INR en date du July 25, 2026.
- Quel est le rendement total de l'action Crown Lifters (CROWN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Crown Lifters (crown) aurait grandi à approximativement 61 933,00 INR en date du July 25, 2026, représentant un rendement total de 519,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 44,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crown Lifters se compare-t-il au secteur Industrials ?
Crown Lifters (crown) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Crown Lifters aurait grandi à 67 157,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crown Lifters ?
Crown Lifters (crown) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 571,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crown Lifters a historiquement atteinte ?
Crown Lifters (crown) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+119,9%), 5 years (+519,3%), 10 years (+571,6%)
Rendements négatifs : 12 months (-44,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.