City Union Bank (CUB) | Historique des prix et rendements | 2002 - 2026
City Union Bank Ltd. Mid-cap Financial Services
Graphique historique des prix City Union Bank
Données historiques des prix City Union Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹199,35 | -1,17% | ₹205,70 | ₹207,85 | ₹198,20 | 4,6M |
| 12 juin 2026 | ₹201,70 | +4,72% | ₹197,40 | ₹208,50 | ₹196,50 | 6,9M |
| 11 juin 2026 | ₹192,60 | +1,44% | ₹190,50 | ₹195,71 | ₹190,31 | 4,2M |
| 10 juin 2026 | ₹189,86 | -1,27% | ₹194,21 | ₹196,80 | ₹187,65 | 4,7M |
| 9 juin 2026 | ₹192,30 | +3,81% | ₹185,85 | ₹193,57 | ₹184,54 | 6,2M |
| 8 juin 2026 | ₹185,25 | +0,88% | ₹182,25 | ₹186,00 | ₹179,25 | 2,3M |
| 5 juin 2026 | ₹183,64 | -0,53% | ₹185,25 | ₹186,07 | ₹182,40 | 1,8M |
| 4 juin 2026 | ₹184,61 | -1,25% | ₹186,94 | ₹188,55 | ₹183,75 | 2,1M |
| 3 juin 2026 | ₹186,94 | -0,14% | ₹187,76 | ₹188,62 | ₹183,04 | 2,0M |
| 2 juin 2026 | ₹187,20 | -1,77% | ₹190,50 | ₹190,57 | ₹185,44 | 1,6M |
| 1 juin 2026 | ₹190,57 | -0,53% | ₹192,82 | ₹193,95 | ₹187,61 | 2,3M |
| 29 mai 2026 | ₹191,59 | +0,63% | ₹190,43 | ₹193,76 | ₹190,35 | 1,8M |
| 28 mai 2026 | ₹190,39 | 0,00% | ₹190,39 | ₹190,39 | ₹190,39 | N/A |
| 27 mai 2026 | ₹190,39 | -0,09% | ₹191,32 | ₹191,74 | ₹188,14 | 1,2M |
| 26 mai 2026 | ₹190,57 | +1,68% | ₹188,96 | ₹192,60 | ₹187,43 | 2,4M |
| 25 mai 2026 | ₹187,43 | +0,55% | ₹188,85 | ₹189,79 | ₹186,90 | 1,2M |
| 22 mai 2026 | ₹186,41 | -1,43% | ₹188,32 | ₹190,95 | ₹185,70 | 974,9K |
| 21 mai 2026 | ₹189,11 | +0,84% | ₹188,62 | ₹189,98 | ₹185,14 | 1,8M |
| 20 mai 2026 | ₹187,54 | -0,41% | ₹187,46 | ₹188,62 | ₹185,62 | 2,7M |
| 19 mai 2026 | ₹188,32 | +0,94% | ₹186,04 | ₹189,60 | ₹184,31 | 1,7M |
| 18 mai 2026 | ₹186,56 | -0,76% | ₹187,95 | ₹187,95 | ₹184,20 | 1,4M |
| 15 mai 2026 | ₹187,99 | +1,56% | ₹185,10 | ₹189,38 | ₹183,82 | 2,0M |
| 14 mai 2026 | ₹185,10 | +0,49% | ₹185,85 | ₹188,29 | ₹181,80 | 1,5M |
| 13 mai 2026 | ₹184,20 | +0,47% | ₹183,75 | ₹187,05 | ₹181,76 | 3,0M |
| 12 mai 2026 | ₹183,34 | -3,83% | ₹190,65 | ₹191,18 | ₹182,32 | 1,5M |
| 11 mai 2026 | ₹190,65 | -2,36% | ₹194,14 | ₹194,14 | ₹186,98 | 8,6M |
| 8 mai 2026 | ₹195,26 | -3,88% | ₹203,29 | ₹203,66 | ₹193,61 | 7,2M |
| 7 mai 2026 | ₹203,14 | -0,79% | ₹204,71 | ₹205,43 | ₹201,45 | 1,6M |
| 6 mai 2026 | ₹204,75 | +1,37% | ₹206,25 | ₹211,88 | ₹201,26 | 4,1M |
| 5 mai 2026 | ₹201,98 | -0,94% | ₹203,18 | ₹204,00 | ₹198,94 | 3,1M |
| 4 mai 2026 | ₹203,89 | +0,65% | ₹203,25 | ₹206,85 | ₹201,79 | 2,8M |
| 1 mai 2026 | ₹202,57 | 0,00% | ₹202,57 | ₹202,57 | ₹202,57 | N/A |
| 30 avr. 2026 | ₹202,57 | -2,62% | ₹207,78 | ₹208,03 | ₹201,45 | 2,3M |
| 29 avr. 2026 | ₹208,03 | +0,62% | ₹207,75 | ₹211,87 | ₹205,81 | 3,7M |
| 28 avr. 2026 | ₹206,74 | +1,64% | ₹211,14 | ₹220,13 | ₹204,91 | 22,7M |
| 27 avr. 2026 | ₹203,41 | +3,32% | ₹198,00 | ₹205,88 | ₹197,87 | 3,9M |
| 24 avr. 2026 | ₹196,88 | -1,13% | ₹199,14 | ₹200,47 | ₹195,00 | 2,0M |
| 23 avr. 2026 | ₹199,14 | -1,71% | ₹202,61 | ₹203,54 | ₹197,62 | 2,2M |
| 22 avr. 2026 | ₹202,61 | +1,97% | ₹199,27 | ₹203,54 | ₹198,76 | 7,0M |
| 21 avr. 2026 | ₹198,70 | -0,31% | ₹202,77 | ₹205,48 | ₹197,18 | 8,5M |
| 20 avr. 2026 | ₹199,31 | +3,07% | ₹196,05 | ₹206,25 | ₹192,57 | 11,3M |
| 17 avr. 2026 | ₹193,37 | +3,20% | ₹187,37 | ₹195,07 | ₹186,63 | 4,7M |
| 16 avr. 2026 | ₹187,37 | -0,88% | ₹189,75 | ₹190,90 | ₹185,56 | 3,6M |
| 15 avr. 2026 | ₹189,04 | +1,04% | ₹187,10 | ₹190,34 | ₹185,26 | 3,9M |
| 13 avr. 2026 | ₹187,10 | -2,98% | ₹191,25 | ₹191,25 | ₹186,23 | 2,2M |
| 10 avr. 2026 | ₹192,85 | +1,85% | ₹190,08 | ₹193,52 | ₹190,08 | 3,2M |
| 9 avr. 2026 | ₹189,35 | -1,05% | ₹192,30 | ₹194,59 | ₹187,88 | 3,4M |
| 8 avr. 2026 | ₹191,35 | +2,66% | ₹192,74 | ₹196,89 | ₹190,03 | 5,3M |
| 7 avr. 2026 | ₹186,39 | -0,55% | ₹185,63 | ₹188,25 | ₹183,82 | 3,3M |
| 6 avr. 2026 | ₹187,43 | +3,91% | ₹182,17 | ₹189,90 | ₹178,49 | 7,6M |
| 2 avr. 2026 | ₹180,37 | +0,34% | ₹177,00 | ₹181,08 | ₹172,47 | 2,9M |
| 1 avr. 2026 | ₹179,76 | -0,07% | ₹187,50 | ₹188,77 | ₹177,01 | 3,4M |
| 30 mars 2026 | ₹179,89 | -5,46% | ₹186,04 | ₹186,98 | ₹176,81 | 4,5M |
| 27 mars 2026 | ₹190,27 | +0,30% | ₹186,38 | ₹194,14 | ₹183,07 | 6,0M |
| 25 mars 2026 | ₹189,71 | +7,39% | ₹176,62 | ₹192,75 | ₹176,62 | 7,7M |
| 24 mars 2026 | ₹176,66 | +0,53% | ₹180,00 | ₹181,35 | ₹174,15 | 4,0M |
| 23 mars 2026 | ₹175,73 | -2,92% | ₹179,96 | ₹179,96 | ₹173,06 | 2,1M |
| 20 mars 2026 | ₹181,01 | -1,15% | ₹185,14 | ₹186,56 | ₹179,51 | 1,7M |
| 19 mars 2026 | ₹183,11 | -2,81% | ₹185,55 | ₹185,55 | ₹179,32 | 2,9M |
| 18 mars 2026 | ₹188,40 | +4,64% | ₹179,93 | ₹189,15 | ₹179,93 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹201,70 | +9,83% | ₹182,25 | ₹208,50 | ₹179,25 | 24,2M |
| 1 juin 2026 | ₹183,64 | -4,15% | ₹192,82 | ₹193,95 | ₹182,40 | 9,8M |
| 25 mai 2026 | ₹191,59 | +2,78% | ₹188,85 | ₹193,76 | ₹186,90 | 6,6M |
| 18 mai 2026 | ₹186,41 | -0,84% | ₹187,95 | ₹190,95 | ₹184,20 | 8,6M |
| 11 mai 2026 | ₹187,99 | -3,72% | ₹194,14 | ₹194,14 | ₹181,76 | 16,7M |
| 4 mai 2026 | ₹195,26 | -3,61% | ₹203,25 | ₹211,88 | ₹193,61 | 18,8M |
| 27 avr. 2026 | ₹202,57 | +2,89% | ₹198,00 | ₹220,13 | ₹197,87 | 32,5M |
| 20 avr. 2026 | ₹196,88 | +1,82% | ₹196,05 | ₹206,25 | ₹192,57 | 30,8M |
| 13 avr. 2026 | ₹193,37 | +0,27% | ₹191,25 | ₹195,07 | ₹185,26 | 14,3M |
| 6 avr. 2026 | ₹192,85 | +6,92% | ₹182,17 | ₹196,89 | ₹178,49 | 22,8M |
| 30 mars 2026 | ₹180,37 | -5,20% | ₹186,04 | ₹188,77 | ₹172,47 | 10,8M |
| 23 mars 2026 | ₹190,27 | +5,12% | ₹179,96 | ₹194,14 | ₹173,06 | 19,9M |
| 16 mars 2026 | ₹181,01 | +4,26% | ₹172,50 | ₹189,15 | ₹169,84 | 25,1M |
| 9 mars 2026 | ₹173,62 | -10,88% | ₹190,50 | ₹193,31 | ₹171,98 | 16,3M |
| 2 mars 2026 | ₹194,81 | -8,23% | ₹203,25 | ₹210,56 | ₹193,54 | 11,3M |
| 23 févr. 2026 | ₹212,29 | +0,48% | ₹211,27 | ₹221,18 | ₹210,41 | 10,7M |
| 16 févr. 2026 | ₹211,27 | -0,84% | ₹211,88 | ₹217,84 | ₹201,15 | 11,9M |
| 9 févr. 2026 | ₹213,07 | -2,86% | ₹222,30 | ₹223,39 | ₹211,12 | 6,9M |
| 2 févr. 2026 | ₹219,34 | -3,08% | ₹213,07 | ₹243,07 | ₹205,46 | 16,5M |
| 26 janv. 2026 | ₹226,31 | +9,55% | ₹203,44 | ₹228,52 | ₹202,54 | 14,2M |
| 19 janv. 2026 | ₹206,59 | +0,90% | ₹202,24 | ₹214,50 | ₹198,79 | 11,2M |
| 12 janv. 2026 | ₹204,75 | -2,88% | ₹208,54 | ₹211,46 | ₹195,75 | 18,5M |
| 5 janv. 2026 | ₹210,82 | -2,57% | ₹216,38 | ₹222,15 | ₹208,39 | 11,1M |
| 29 déc. 2025 | ₹216,38 | -1,31% | ₹218,32 | ₹226,65 | ₹213,75 | 19,6M |
| 22 déc. 2025 | ₹219,26 | +4,84% | ₹209,25 | ₹223,43 | ₹208,50 | 12,6M |
| 15 déc. 2025 | ₹209,14 | +2,01% | ₹204,75 | ₹209,48 | ₹200,85 | 10,6M |
| 8 déc. 2025 | ₹205,01 | +0,55% | ₹203,74 | ₹206,62 | ₹194,36 | 14,8M |
| 1 déc. 2025 | ₹203,89 | +0,29% | ₹204,30 | ₹213,00 | ₹197,77 | 22,3M |
| 24 nov. 2025 | ₹203,31 | +3,18% | ₹197,21 | ₹211,04 | ₹196,51 | 23,6M |
| 17 nov. 2025 | ₹197,05 | -2,90% | ₹204,00 | ₹212,32 | ₹195,07 | 32,7M |
| 10 nov. 2025 | ₹202,94 | +5,94% | ₹190,65 | ₹203,62 | ₹185,12 | 24,7M |
| 3 nov. 2025 | ₹191,57 | +11,70% | ₹171,11 | ₹198,13 | ₹170,34 | 71,4M |
| 27 oct. 2025 | ₹171,50 | +2,46% | ₹167,38 | ₹180,45 | ₹167,30 | 19,2M |
| 20 oct. 2025 | ₹167,38 | +1,77% | ₹165,30 | ₹175,12 | ₹163,12 | 11,9M |
| 13 oct. 2025 | ₹164,47 | +2,08% | ₹160,31 | ₹166,73 | ₹158,69 | 8,2M |
| 6 oct. 2025 | ₹161,12 | -0,24% | ₹162,41 | ₹166,80 | ₹158,78 | 15,1M |
| 29 sept. 2025 | ₹161,51 | +3,70% | ₹156,47 | ₹162,75 | ₹154,35 | 8,7M |
| 22 sept. 2025 | ₹155,74 | -2,01% | ₹158,37 | ₹160,37 | ₹153,26 | 11,5M |
| 15 sept. 2025 | ₹158,93 | +3,69% | ₹153,18 | ₹159,56 | ₹151,95 | 17,8M |
| 8 sept. 2025 | ₹153,28 | +2,15% | ₹150,82 | ₹154,49 | ₹147,04 | 16,0M |
| 1 sept. 2025 | ₹150,05 | +2,05% | ₹145,62 | ₹151,26 | ₹145,12 | 9,2M |
| 25 août 2025 | ₹147,04 | -7,37% | ₹158,85 | ₹159,26 | ₹146,37 | 10,9M |
| 18 août 2025 | ₹158,74 | +0,16% | ₹160,12 | ₹164,18 | ₹158,32 | 7,7M |
| 11 août 2025 | ₹158,49 | +0,56% | ₹158,90 | ₹161,09 | ₹155,63 | 6,4M |
| 4 août 2025 | ₹157,60 | -1,75% | ₹161,21 | ₹164,93 | ₹156,04 | 13,1M |
| 28 juil. 2025 | ₹160,40 | +2,29% | ₹156,07 | ₹168,38 | ₹150,23 | 18,3M |
| 21 juil. 2025 | ₹156,81 | -1,61% | ₹159,38 | ₹161,25 | ₹155,12 | 7,6M |
| 14 juil. 2025 | ₹159,37 | +1,12% | ₹157,35 | ₹164,93 | ₹156,23 | 7,8M |
| 7 juil. 2025 | ₹157,60 | -3,28% | ₹162,26 | ₹166,02 | ₹156,88 | 10,5M |
| 30 juin 2025 | ₹162,95 | +5,56% | ₹156,38 | ₹174,41 | ₹153,82 | 36,3M |
| 23 juin 2025 | ₹154,36 | +7,85% | ₹142,12 | ₹155,10 | ₹140,29 | 15,3M |
| 16 juin 2025 | ₹143,12 | -2,74% | ₹147,68 | ₹148,63 | ₹141,79 | 7,4M |
| 9 juin 2025 | ₹147,15 | -2,47% | ₹153,00 | ₹156,30 | ₹141,23 | 11,5M |
| 2 juin 2025 | ₹150,88 | +2,80% | ₹146,25 | ₹153,00 | ₹144,99 | 19,4M |
| 26 mai 2025 | ₹146,77 | -0,26% | ₹148,05 | ₹148,35 | ₹144,07 | 11,4M |
| 19 mai 2025 | ₹147,15 | +1,36% | ₹145,18 | ₹148,18 | ₹141,75 | 12,7M |
| 12 mai 2025 | ₹145,18 | +8,96% | ₹136,16 | ₹147,19 | ₹134,66 | 19,0M |
| 5 mai 2025 | ₹133,24 | +3,13% | ₹135,40 | ₹138,74 | ₹130,12 | 19,6M |
| 28 avr. 2025 | ₹129,20 | -2,89% | ₹132,03 | ₹137,10 | ₹129,01 | 7,0M |
| 21 avr. 2025 | ₹133,04 | -0,31% | ₹133,69 | ₹138,96 | ₹130,58 | 19,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹201,70 | +5,28% | ₹192,82 | ₹208,50 | ₹179,25 | 34,0M |
| 1 mai 2026 | ₹191,59 | -5,42% | ₹202,57 | ₹211,88 | ₹181,76 | 50,7M |
| 1 avr. 2026 | ₹202,57 | +12,61% | ₹187,50 | ₹220,13 | ₹172,47 | 106,8M |
| 1 mars 2026 | ₹179,89 | -15,26% | ₹203,25 | ₹210,56 | ₹169,84 | 77,0M |
| 1 févr. 2026 | ₹212,29 | -6,20% | ₹213,07 | ₹243,07 | ₹201,15 | 46,1M |
| 1 janv. 2026 | ₹226,31 | +3,76% | ₹216,98 | ₹228,52 | ₹195,75 | 58,8M |
| 1 déc. 2025 | ₹218,10 | +7,27% | ₹204,30 | ₹226,65 | ₹194,36 | 76,1M |
| 1 nov. 2025 | ₹203,31 | +18,55% | ₹171,11 | ₹212,32 | ₹170,34 | 152,4M |
| 1 oct. 2025 | ₹171,50 | +6,99% | ₹159,75 | ₹180,45 | ₹156,98 | 58,4M |
| 1 sept. 2025 | ₹160,30 | +9,02% | ₹145,62 | ₹160,50 | ₹145,12 | 59,0M |
| 1 août 2025 | ₹147,04 | -8,51% | ₹162,30 | ₹168,38 | ₹146,37 | 48,3M |
| 1 juil. 2025 | ₹160,71 | -2,02% | ₹161,25 | ₹174,41 | ₹150,23 | 60,5M |
| 1 juin 2025 | ₹164,03 | +11,76% | ₹146,25 | ₹165,75 | ₹140,29 | 63,2M |
| 1 mai 2025 | ₹146,77 | +10,84% | ₹131,51 | ₹148,35 | ₹129,01 | 63,8M |
| 1 avr. 2025 | ₹132,42 | +12,33% | ₹117,89 | ₹138,96 | ₹112,16 | 65,6M |
| 1 mars 2025 | ₹117,89 | +6,35% | ₹111,08 | ₹122,70 | ₹107,18 | 53,2M |
| 1 févr. 2025 | ₹110,85 | -14,92% | ₹133,50 | ₹135,68 | ₹108,01 | 90,4M |
| 1 janv. 2025 | ₹130,29 | +0,80% | ₹129,00 | ₹133,07 | ₹120,87 | 48,4M |
| 1 déc. 2024 | ₹129,25 | -4,01% | ₹134,65 | ₹140,93 | ₹127,69 | 60,4M |
| 1 nov. 2024 | ₹134,65 | +2,16% | ₹132,60 | ₹136,68 | ₹125,04 | 82,5M |
| 1 oct. 2024 | ₹131,80 | +7,20% | ₹123,56 | ₹134,46 | ₹112,65 | 271,0M |
| 1 sept. 2024 | ₹122,95 | -3,96% | ₹129,60 | ₹130,75 | ₹122,10 | 74,1M |
| 1 août 2024 | ₹128,02 | -0,91% | ₹129,00 | ₹132,62 | ₹117,94 | 75,6M |
| 1 juil. 2024 | ₹129,20 | +3,10% | ₹126,00 | ₹131,10 | ₹114,01 | 119,7M |
| 1 juin 2024 | ₹125,31 | +16,76% | ₹111,30 | ₹128,87 | ₹97,80 | 188,2M |
| 1 mai 2024 | ₹107,32 | -10,96% | ₹121,43 | ₹122,55 | ₹105,86 | 97,3M |
| 1 avr. 2024 | ₹120,53 | +18,91% | ₹102,38 | ₹122,81 | ₹102,22 | 143,1M |
| 1 mars 2024 | ₹101,36 | 0,00% | ₹101,78 | ₹105,19 | ₹94,05 | 69,8M |
| 1 févr. 2024 | ₹101,36 | -6,74% | ₹109,24 | ₹109,39 | ₹97,57 | 161,4M |
| 1 janv. 2024 | ₹108,68 | -2,75% | ₹112,43 | ₹116,18 | ₹102,56 | 86,6M |
| 1 déc. 2023 | ₹111,75 | +1,81% | ₹111,15 | ₹125,85 | ₹109,28 | 141,0M |
| 1 nov. 2023 | ₹109,76 | +5,98% | ₹103,54 | ₹114,75 | ₹102,53 | 108,3M |
| 1 oct. 2023 | ₹103,57 | +8,99% | ₹95,21 | ₹107,62 | ₹93,11 | 184,3M |
| 1 sept. 2023 | ₹95,03 | +2,68% | ₹92,55 | ₹103,43 | ₹92,55 | 110,0M |
| 1 août 2023 | ₹92,55 | -7,36% | ₹100,50 | ₹101,93 | ₹90,04 | 105,0M |
| 1 juil. 2023 | ₹99,90 | +4,64% | ₹96,15 | ₹101,74 | ₹94,50 | 107,4M |
| 1 juin 2023 | ₹95,47 | +1,72% | ₹93,38 | ₹95,85 | ₹89,62 | 115,6M |
| 1 mai 2023 | ₹93,86 | -11,65% | ₹106,88 | ₹108,22 | ₹93,34 | 110,4M |
| 1 avr. 2023 | ₹106,24 | +12,55% | ₹95,25 | ₹109,50 | ₹92,78 | 123,4M |
| 1 mars 2023 | ₹94,39 | -9,10% | ₹103,84 | ₹107,62 | ₹90,26 | 88,7M |
| 1 févr. 2023 | ₹103,84 | -12,70% | ₹119,93 | ₹121,43 | ₹96,75 | 144,5M |
| 1 janv. 2023 | ₹118,95 | -12,08% | ₹135,41 | ₹136,80 | ₹111,38 | 75,4M |
| 1 déc. 2022 | ₹135,30 | -4,45% | ₹142,27 | ₹153,75 | ₹111,75 | 139,9M |
| 1 nov. 2022 | ₹141,60 | +1,51% | ₹140,02 | ₹149,96 | ₹134,25 | 92,6M |
| 1 oct. 2022 | ₹139,50 | +6,84% | ₹130,05 | ₹147,45 | ₹124,09 | 81,9M |
| 1 sept. 2022 | ₹130,57 | -3,25% | ₹134,25 | ₹145,76 | ₹126,04 | 90,3M |
| 1 août 2022 | ₹134,96 | +11,87% | ₹120,75 | ₹143,96 | ₹118,43 | 118,0M |
| 1 juil. 2022 | ₹120,64 | +20,89% | ₹99,75 | ₹123,75 | ₹98,21 | 75,1M |
| 1 juin 2022 | ₹99,79 | -5,03% | ₹105,07 | ₹109,88 | ₹90,53 | 79,9M |
| 1 mai 2022 | ₹105,07 | +2,19% | ₹102,82 | ₹106,12 | ₹88,16 | 46,5M |
| 1 avr. 2022 | ₹102,82 | +6,35% | ₹97,12 | ₹107,66 | ₹96,79 | 48,6M |
| 1 mars 2022 | ₹96,68 | +3,00% | ₹93,53 | ₹97,99 | ₹81,75 | 87,6M |
| 1 févr. 2022 | ₹93,86 | -12,94% | ₹107,96 | ₹111,79 | ₹91,09 | 65,8M |
| 1 janv. 2022 | ₹107,81 | +6,75% | ₹101,25 | ₹112,91 | ₹100,99 | 60,1M |
| 1 déc. 2021 | ₹100,99 | -6,95% | ₹108,53 | ₹113,93 | ₹96,53 | 55,6M |
| 1 nov. 2021 | ₹108,53 | -13,94% | ₹127,50 | ₹131,48 | ₹107,10 | 40,3M |
| 1 oct. 2021 | ₹126,11 | +6,66% | ₹118,12 | ₹137,96 | ₹116,78 | 94,0M |
| 1 sept. 2021 | ₹118,24 | +3,89% | ₹113,62 | ₹122,96 | ₹110,25 | 61,5M |
| 1 août 2021 | ₹113,81 | +0,99% | ₹113,29 | ₹117,97 | ₹106,91 | 49,6M |
| 1 juil. 2021 | ₹112,69 | -9,81% | ₹125,70 | ₹126,60 | ₹111,38 | 43,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹201,70 | -7,52% | - | -7,52% | ₹216,98 | ₹243,07 | ₹169,84 | 373,4M |
| 2025 | ₹218,10 | +68,74% | ₹2,00 | +70,29% | ₹129,00 | ₹226,65 | ₹107,18 | 839,3M |
| 2024 | ₹129,25 | +15,66% | ₹1,00 | +16,55% | ₹112,43 | ₹140,93 | ₹94,05 | 1,4B |
| 2023 | ₹111,75 | -17,41% | ₹1,00 | -16,67% | ₹135,41 | ₹136,80 | ₹89,62 | 1,4B |
| 2022 | ₹135,30 | +33,97% | ₹1,00 | +34,96% | ₹101,25 | ₹153,75 | ₹81,75 | 986,3M |
| 2021 | ₹100,99 | -25,23% | ₹0,50 | -24,86% | ₹135,07 | ₹142,27 | ₹96,53 | 811,3M |
| 2020 | ₹135,07 | -23,02% | ₹0,50 | -22,74% | ₹176,55 | ₹187,01 | ₹82,50 | 663,6M |
| 2019 | ₹175,46 | +19,94% | ₹0,50 | +20,28% | ₹146,25 | ₹177,75 | ₹131,62 | 245,7M |
| 2018 | ₹146,29 | +19,33% | ₹0,30 | +19,57% | ₹123,07 | ₹155,25 | ₹100,60 | 266,8M |
| 2017 | ₹122,59 | +53,14% | ₹0,25 | +53,45% | ₹80,67 | ₹126,85 | ₹79,46 | 222,7M |
| 2016 | ₹80,05 | +40,14% | ₹0,82 | +41,58% | ₹57,06 | ₹94,83 | ₹48,22 | 215,5M |
| 2015 | ₹57,12 | -2,12% | ₹0,75 | -0,83% | ₹58,05 | ₹65,42 | ₹52,38 | 254,1M |
| 2014 | ₹58,36 | +82,09% | ₹0,68 | +84,20% | ₹32,20 | ₹60,37 | ₹28,30 | 246,4M |
| 2013 | ₹32,05 | -7,42% | ₹0,68 | -5,47% | ₹34,90 | ₹40,04 | ₹23,43 | 142,3M |
| 2012 | ₹34,62 | +48,90% | ₹0,59 | +51,42% | ₹23,44 | ₹37,62 | ₹21,64 | 213,1M |
| 2011 | ₹23,25 | -12,63% | ₹0,50 | -10,78% | ₹26,98 | ₹27,25 | ₹18,69 | 201,0M |
| 2010 | ₹26,61 | +92,97% | ₹0,44 | +96,13% | ₹13,92 | ₹28,91 | ₹12,66 | 749,8M |
| 2009 | ₹13,79 | +109,57% | ₹0,37 | +114,82% | ₹7,05 | ₹14,64 | ₹5,07 | 309,7M |
| 2008 | ₹6,58 | -63,57% | ₹0,25 | -62,27% | ₹19,24 | ₹23,29 | ₹5,36 | 119,4M |
| 2007 | ₹18,06 | +145,38% | ₹0,02 | +145,65% | ₹7,42 | ₹20,89 | ₹5,99 | 192,1M |
| 2006 | ₹7,36 | +76,50% | ₹0,02 | +76,97% | ₹4,28 | ₹8,47 | ₹3,77 | 424,9M |
| 2005 | ₹4,17 | -3,25% | ₹0,02 | -2,79% | ₹4,35 | ₹5,18 | ₹3,65 | 366,7M |
| 2004 | ₹4,31 | +17,12% | ₹0,03 | +17,93% | ₹3,70 | ₹4,87 | ₹2,43 | 361,4M |
| 2003 | ₹3,68 | +148,65% | ₹0,02 | +149,97% | ₹1,51 | ₹4,46 | ₹1,31 | 254,1M |
| 2002 | ₹1,48 | 0,00% | ₹0,02 | +1,33% | ₹1,50 | ₹1,71 | ₹1,17 | 41,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment City Union Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
City Union Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
City Union Bank
CUB
|
194,70B Mid-cap | 7,61 % | 6,04 % | 9,59 % | -3,10 % | -8,03 % | 37,07 % | 115,74 % | 63,69 % | 198,28 % | 735,54 % | 4 760,24 % |
|
Jammu and Kashmir
J&KBANK
|
138,62B Mid-cap | 7,93 % | 22,35 % | 29,31 % | 58,85 % | 58,26 % | 50,19 % | 175,42 % | 380,61 % | -0,35 % | 85,70 % | 325,64 % |
| 177,82B Mid-cap | 3,54 % | 1,44 % | 3,94 % | -13,54 % | -14,16 % | -23,58 % | -22,64 % | 26,09 % | -54,29 % | -76,47 % | -81,29 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | 8,03 % | 10,22 % | 25,87 % | 22,46 % | 18,19 % | 66,12 % | 111,05 % | 76,95 % | 21,44 % | 21,44 % | 21,44 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement City Union Bank
Analyse de performance d'investissement à long terme
City Union Bank stock price in Jul 2016 was ₹75,99, A ₹1 000,00 lump sum investment in City Union Bank made 9 years ago would be worth approximately ₹2 717,99 today, representing a strong return of 171,80 %. This translates to an annualized return (CAGR) of 10,62 %. During this period, City Union Bank paid out ₹7,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 717,99
Rendement annuel (TCAC)
10,62 %
Total des dividendes
₹94,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action City Union Bank (CUB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, City Union Bank a délivré un rendement total de 37,1%.
- Plus haut 52 semaines a atteint 243,07 INR le N/A.
- Plus bas 52 semaines a touché 140,29 INR le N/A.
- Prix actuel se négocie à 199,35 INR en date du July 19, 2026.
- Quel est le rendement total de l'action City Union Bank (CUB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans City Union Bank (cub) aurait grandi à approximativement 16 369,00 INR en date du July 19, 2026, représentant un rendement total de 63,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action City Union Bank se compare-t-il au secteur Financial Services ?
City Union Bank (cub) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans City Union Bank aurait grandi à 29 828,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour City Union Bank ?
City Union Bank (cub) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 198,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que City Union Bank a historiquement atteinte ?
City Union Bank (cub) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,1%), 3 years (+115,7%), 5 years (+63,7%), 10 years (+198,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.