CyberTech Systems (CYBERTECH) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix CyberTech Systems
Données historiques des prix CyberTech Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹270,89 | +16,98% | ₹238,00 | ₹274,80 | ₹236,05 | 9,2M |
| 1 oct. 2025 | ₹231,57 | +7,82% | ₹216,00 | ₹238,00 | ₹215,86 | 4,4M |
| 30 sept. 2025 | ₹214,78 | +10,08% | ₹202,40 | ₹227,65 | ₹201,25 | 9,4M |
| 29 sept. 2025 | ₹195,11 | +13,09% | ₹176,80 | ₹201,00 | ₹174,11 | 2,2M |
| 26 sept. 2025 | ₹172,52 | -0,22% | ₹173,31 | ₹176,59 | ₹171,35 | 117,2K |
| 25 sept. 2025 | ₹172,90 | +0,96% | ₹172,80 | ₹175,51 | ₹171,99 | 73,0K |
| 24 sept. 2025 | ₹171,25 | +2,42% | ₹171,00 | ₹173,23 | ₹168,50 | 119,1K |
| 23 sept. 2025 | ₹167,20 | +1,52% | ₹171,48 | ₹172,00 | ₹164,21 | 131,1K |
| 22 sept. 2025 | ₹164,69 | -2,84% | ₹162,44 | ₹168,19 | ₹160,64 | 108,7K |
| 19 sept. 2025 | ₹169,51 | +2,45% | ₹166,84 | ₹173,00 | ₹166,84 | 125,6K |
| 18 sept. 2025 | ₹165,45 | -0,17% | ₹166,60 | ₹167,68 | ₹163,70 | 95,7K |
| 17 sept. 2025 | ₹165,73 | +1,84% | ₹164,79 | ₹166,45 | ₹162,05 | 87,9K |
| 16 sept. 2025 | ₹162,74 | +3,74% | ₹158,39 | ₹167,00 | ₹157,55 | 149,7K |
| 15 sept. 2025 | ₹156,87 | +0,83% | ₹157,87 | ₹159,80 | ₹156,00 | 28,2K |
| 12 sept. 2025 | ₹155,58 | -0,15% | ₹157,79 | ₹157,79 | ₹155,00 | 23,3K |
| 11 sept. 2025 | ₹155,82 | +0,88% | ₹155,66 | ₹160,00 | ₹154,00 | 34,2K |
| 10 sept. 2025 | ₹154,46 | -1,94% | ₹158,98 | ₹158,98 | ₹153,41 | 39,4K |
| 9 sept. 2025 | ₹157,51 | +2,41% | ₹154,06 | ₹163,18 | ₹154,06 | 61,0K |
| 8 sept. 2025 | ₹153,81 | -1,18% | ₹156,00 | ₹156,44 | ₹153,00 | 40,7K |
| 5 sept. 2025 | ₹155,64 | +1,10% | ₹154,94 | ₹156,72 | ₹153,25 | 27,3K |
| 4 sept. 2025 | ₹153,94 | -0,70% | ₹155,72 | ₹156,80 | ₹153,50 | 20,0K |
| 3 sept. 2025 | ₹155,02 | +0,42% | ₹154,52 | ₹158,01 | ₹154,52 | 29,8K |
| 2 sept. 2025 | ₹154,37 | -2,21% | ₹158,00 | ₹159,30 | ₹154,00 | 56,9K |
| 1 sept. 2025 | ₹157,86 | +2,33% | ₹154,56 | ₹159,00 | ₹154,56 | 24,7K |
| 29 août 2025 | ₹154,27 | -0,62% | ₹158,77 | ₹158,77 | ₹153,52 | 24,9K |
| 28 août 2025 | ₹155,24 | -3,19% | ₹161,01 | ₹164,61 | ₹154,61 | 41,3K |
| 26 août 2025 | ₹160,35 | +0,74% | ₹161,00 | ₹169,50 | ₹158,52 | 162,0K |
| 25 août 2025 | ₹159,18 | -2,30% | ₹163,49 | ₹163,64 | ₹158,21 | 43,2K |
| 22 août 2025 | ₹162,93 | +4,36% | ₹156,00 | ₹164,60 | ₹155,85 | 62,7K |
| 21 août 2025 | ₹156,12 | -1,76% | ₹158,92 | ₹161,55 | ₹155,00 | 43,0K |
| 20 août 2025 | ₹158,92 | +1,61% | ₹158,01 | ₹161,00 | ₹156,61 | 34,4K |
| 19 août 2025 | ₹156,40 | -3,43% | ₹162,00 | ₹163,38 | ₹155,42 | 64,8K |
| 18 août 2025 | ₹161,95 | +0,28% | ₹164,69 | ₹165,95 | ₹159,75 | 32,3K |
| 14 août 2025 | ₹161,50 | +4,77% | ₹154,69 | ₹166,00 | ₹153,02 | 71,3K |
| 13 août 2025 | ₹154,15 | -4,02% | ₹161,00 | ₹164,76 | ₹153,00 | 59,4K |
| 12 août 2025 | ₹160,60 | +10,97% | ₹147,50 | ₹167,90 | ₹144,21 | 189,7K |
| 11 août 2025 | ₹144,72 | -0,62% | ₹145,63 | ₹146,88 | ₹143,81 | 16,3K |
| 8 août 2025 | ₹145,63 | +0,37% | ₹145,68 | ₹148,82 | ₹144,00 | 31,8K |
| 7 août 2025 | ₹145,10 | -0,13% | ₹143,15 | ₹148,58 | ₹142,20 | 24,6K |
| 6 août 2025 | ₹145,29 | -2,95% | ₹149,40 | ₹150,30 | ₹144,25 | 27,0K |
| 5 août 2025 | ₹149,71 | -1,21% | ₹151,99 | ₹151,99 | ₹149,02 | 19,3K |
| 4 août 2025 | ₹151,54 | +0,82% | ₹152,88 | ₹154,00 | ₹150,00 | 24,6K |
| 1 août 2025 | ₹150,31 | -0,13% | ₹150,49 | ₹152,67 | ₹150,00 | 25,9K |
| 31 juil. 2025 | ₹150,50 | -2,50% | ₹154,30 | ₹154,30 | ₹150,00 | 29,9K |
| 30 juil. 2025 | ₹154,36 | +1,56% | ₹150,30 | ₹157,96 | ₹150,30 | 54,9K |
| 29 juil. 2025 | ₹151,99 | -2,06% | ₹155,55 | ₹159,50 | ₹149,00 | 66,6K |
| 28 juil. 2025 | ₹155,19 | -8,85% | ₹170,66 | ₹172,88 | ₹152,20 | 131,1K |
| 25 juil. 2025 | ₹170,26 | -5,00% | ₹174,50 | ₹175,00 | ₹170,26 | 58,6K |
| 24 juil. 2025 | ₹179,23 | +1,43% | ₹179,95 | ₹182,00 | ₹177,00 | 35,8K |
| 23 juil. 2025 | ₹176,71 | +1,17% | ₹174,00 | ₹178,00 | ₹174,00 | 19,1K |
| 22 juil. 2025 | ₹174,66 | -0,99% | ₹175,52 | ₹180,00 | ₹173,10 | 32,1K |
| 21 juil. 2025 | ₹176,40 | +0,40% | ₹175,99 | ₹178,50 | ₹171,50 | 34,3K |
| 18 juil. 2025 | ₹175,69 | -0,86% | ₹177,00 | ₹181,80 | ₹170,00 | 40,0K |
| 17 juil. 2025 | ₹177,21 | +4,81% | ₹173,99 | ₹177,52 | ₹167,00 | 44,0K |
| 16 juil. 2025 | ₹169,07 | +1,39% | ₹167,00 | ₹169,97 | ₹163,55 | 28,5K |
| 15 juil. 2025 | ₹166,76 | +0,83% | ₹161,50 | ₹170,00 | ₹161,10 | 13,3K |
| 14 juil. 2025 | ₹165,38 | -0,37% | ₹168,79 | ₹170,00 | ₹164,50 | 20,9K |
| 11 juil. 2025 | ₹166,00 | -0,60% | ₹166,00 | ₹167,00 | ₹165,40 | 7,3K |
| 10 juil. 2025 | ₹167,00 | +0,19% | ₹167,00 | ₹167,00 | ₹163,65 | 9,0K |
| 9 juil. 2025 | ₹166,69 | +0,42% | ₹166,69 | ₹168,10 | ₹165,00 | 11,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹270,89 | +57,02% | ₹176,80 | ₹274,80 | ₹174,11 | 25,3M |
| 22 sept. 2025 | ₹172,52 | +1,78% | ₹162,44 | ₹176,59 | ₹160,64 | 549,1K |
| 15 sept. 2025 | ₹169,51 | +8,95% | ₹157,87 | ₹173,00 | ₹156,00 | 487,1K |
| 8 sept. 2025 | ₹155,58 | -0,04% | ₹156,00 | ₹163,18 | ₹153,00 | 198,7K |
| 1 sept. 2025 | ₹155,64 | +0,89% | ₹154,56 | ₹159,30 | ₹153,25 | 158,7K |
| 25 août 2025 | ₹154,27 | -5,32% | ₹163,49 | ₹169,50 | ₹153,52 | 271,4K |
| 18 août 2025 | ₹162,93 | +0,89% | ₹164,69 | ₹165,95 | ₹155,00 | 237,1K |
| 11 août 2025 | ₹161,50 | +10,90% | ₹145,63 | ₹167,90 | ₹143,81 | 336,8K |
| 4 août 2025 | ₹145,63 | -3,11% | ₹152,88 | ₹154,00 | ₹142,20 | 127,3K |
| 28 juil. 2025 | ₹150,31 | -11,72% | ₹170,66 | ₹172,88 | ₹149,00 | 308,3K |
| 21 juil. 2025 | ₹170,26 | -3,09% | ₹175,99 | ₹182,00 | ₹170,26 | 179,9K |
| 14 juil. 2025 | ₹175,69 | +5,84% | ₹168,79 | ₹181,80 | ₹161,10 | 146,7K |
| 7 juil. 2025 | ₹166,00 | -1,14% | ₹164,55 | ₹168,10 | ₹163,65 | 45,3K |
| 30 juin 2025 | ₹167,91 | +5,11% | ₹161,00 | ₹167,91 | ₹159,50 | 58,9K |
| 23 juin 2025 | ₹159,74 | -0,16% | ₹158,00 | ₹164,38 | ₹157,11 | 75,1K |
| 16 juin 2025 | ₹160,00 | -5,45% | ₹165,83 | ₹165,83 | ₹155,01 | 59,5K |
| 9 juin 2025 | ₹169,22 | -6,79% | ₹183,00 | ₹187,88 | ₹169,22 | 108,0K |
| 2 juin 2025 | ₹181,55 | +16,90% | ₹154,99 | ₹182,30 | ₹152,11 | 208,4K |
| 26 mai 2025 | ₹155,30 | -2,60% | ₹159,45 | ₹162,00 | ₹152,00 | 105,1K |
| 19 mai 2025 | ₹159,45 | +0,82% | ₹159,95 | ₹162,50 | ₹151,00 | 122,1K |
| 12 mai 2025 | ₹158,15 | +11,43% | ₹147,99 | ₹158,99 | ₹145,00 | 168,8K |
| 5 mai 2025 | ₹141,93 | -2,77% | ₹147,00 | ₹151,50 | ₹141,00 | 127,8K |
| 28 avr. 2025 | ₹145,97 | -2,71% | ₹148,00 | ₹151,00 | ₹143,00 | 52,5K |
| 21 avr. 2025 | ₹150,03 | +2,68% | ₹147,80 | ₹160,00 | ₹145,95 | 117,5K |
| 14 avr. 2025 | ₹146,11 | +2,79% | ₹145,00 | ₹155,19 | ₹144,01 | 151,0K |
| 7 avr. 2025 | ₹142,15 | -3,57% | ₹125,12 | ₹146,88 | ₹125,12 | 206,2K |
| 31 mars 2025 | ₹147,42 | +0,26% | ₹147,25 | ₹156,01 | ₹144,28 | 262,7K |
| 24 mars 2025 | ₹147,04 | -4,20% | ₹154,25 | ₹164,12 | ₹143,81 | 655,0K |
| 17 mars 2025 | ₹153,49 | +4,59% | ₹146,76 | ₹158,42 | ₹141,10 | 445,7K |
| 10 mars 2025 | ₹146,76 | -12,36% | ₹168,80 | ₹168,80 | ₹145,50 | 283,8K |
| 3 mars 2025 | ₹167,46 | +8,40% | ₹155,00 | ₹169,00 | ₹143,00 | 508,5K |
| 24 févr. 2025 | ₹154,48 | -10,49% | ₹168,50 | ₹177,64 | ₹149,81 | 279,6K |
| 17 févr. 2025 | ₹172,59 | +0,43% | ₹170,90 | ₹178,08 | ₹160,00 | 259,4K |
| 10 févr. 2025 | ₹171,85 | -15,95% | ₹206,40 | ₹206,40 | ₹166,61 | 437,4K |
| 3 févr. 2025 | ₹204,47 | +0,18% | ₹203,53 | ₹212,69 | ₹199,00 | 297,5K |
| 27 janv. 2025 | ₹204,10 | -9,72% | ₹225,90 | ₹225,90 | ₹186,05 | 979,1K |
| 20 janv. 2025 | ₹226,07 | +6,57% | ₹225,00 | ₹249,99 | ₹216,01 | 1,2M |
| 13 janv. 2025 | ₹212,14 | -98,97% | ₹204,59 | ₹213,55 | ₹188,00 | 130,1K |
| 6 janv. 2025 | ₹20 505,00 | +8 914,77% | ₹232,00 | ₹21 899,00 | ₹207,19 | 185,4K |
| 30 déc. 2024 | ₹227,46 | +2,38% | ₹221,00 | ₹227,46 | ₹218,60 | 102,6K |
| 23 déc. 2024 | ₹222,17 | +0,63% | ₹217,15 | ₹222,17 | ₹213,10 | 68,4K |
| 16 déc. 2024 | ₹220,79 | -3,31% | ₹228,00 | ₹230,05 | ₹220,79 | 101,0K |
| 9 déc. 2024 | ₹228,34 | +1,91% | ₹228,53 | ₹238,00 | ₹228,34 | 211,7K |
| 2 déc. 2024 | ₹224,05 | +1,91% | ₹215,45 | ₹224,05 | ₹211,14 | 321,6K |
| 25 nov. 2024 | ₹219,85 | +16,77% | ₹188,00 | ₹231,00 | ₹188,00 | 225,0K |
| 18 nov. 2024 | ₹188,27 | -2,74% | ₹195,99 | ₹198,44 | ₹181,00 | 126,9K |
| 11 nov. 2024 | ₹193,58 | -11,05% | ₹220,00 | ₹220,00 | ₹191,61 | 171,4K |
| 4 nov. 2024 | ₹217,62 | -3,79% | ₹230,75 | ₹232,60 | ₹215,05 | 181,5K |
| 28 oct. 2024 | ₹226,20 | +4,90% | ₹213,98 | ₹232,00 | ₹207,42 | 178,5K |
| 21 oct. 2024 | ₹215,63 | -1,08% | ₹217,99 | ₹226,10 | ₹195,89 | 320,7K |
| 14 oct. 2024 | ₹217,99 | -6,26% | ₹234,00 | ₹237,00 | ₹213,50 | 177,8K |
| 7 oct. 2024 | ₹232,54 | +2,31% | ₹227,30 | ₹242,00 | ₹212,20 | 233,4K |
| 30 sept. 2024 | ₹227,30 | -5,55% | ₹249,95 | ₹249,95 | ₹219,60 | 203,1K |
| 23 sept. 2024 | ₹240,65 | +6,29% | ₹233,00 | ₹249,55 | ₹226,30 | 587,7K |
| 16 sept. 2024 | ₹226,40 | -2,20% | ₹234,95 | ₹234,95 | ₹208,00 | 498,9K |
| 9 sept. 2024 | ₹231,50 | -2,57% | ₹230,35 | ₹257,90 | ₹226,00 | 663,0K |
| 2 sept. 2024 | ₹237,60 | -6,21% | ₹257,00 | ₹293,00 | ₹237,60 | 7,2M |
| 26 août 2024 | ₹253,32 | +30,13% | ₹197,35 | ₹264,42 | ₹191,11 | 25,0M |
| 19 août 2024 | ₹194,67 | +11,76% | ₹176,00 | ₹202,90 | ₹176,00 | 2,8M |
| 12 août 2024 | ₹174,18 | -0,77% | ₹173,70 | ₹182,99 | ₹169,55 | 489,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹270,89 | +26,12% | ₹216,00 | ₹274,80 | ₹215,86 | 13,6M |
| 1 sept. 2025 | ₹214,78 | +39,22% | ₹154,56 | ₹227,65 | ₹153,00 | 13,0M |
| 1 août 2025 | ₹154,27 | +2,50% | ₹150,49 | ₹169,50 | ₹142,20 | 998,4K |
| 1 juil. 2025 | ₹150,50 | -6,52% | ₹161,15 | ₹182,00 | ₹149,00 | 703,8K |
| 1 juin 2025 | ₹161,00 | +3,67% | ₹154,99 | ₹187,88 | ₹152,11 | 460,4K |
| 1 mai 2025 | ₹155,30 | +8,00% | ₹143,80 | ₹162,50 | ₹141,00 | 531,5K |
| 1 avr. 2025 | ₹143,80 | -2,20% | ₹147,25 | ₹160,00 | ₹125,12 | 782,2K |
| 1 mars 2025 | ₹147,04 | -4,82% | ₹155,00 | ₹169,00 | ₹141,10 | 1,9M |
| 1 févr. 2025 | ₹154,48 | -24,47% | ₹207,85 | ₹212,69 | ₹149,81 | 1,3M |
| 1 janv. 2025 | ₹204,52 | -6,48% | ₹221,69 | ₹21 899,00 | ₹186,05 | 2,5M |
| 1 déc. 2024 | ₹218,70 | -0,52% | ₹215,45 | ₹238,00 | ₹211,14 | 752,1K |
| 1 nov. 2024 | ₹219,85 | -2,28% | ₹231,80 | ₹232,60 | ₹181,00 | 723,2K |
| 1 oct. 2024 | ₹224,98 | -4,39% | ₹234,30 | ₹242,00 | ₹195,89 | 1,1M |
| 1 sept. 2024 | ₹235,30 | -7,11% | ₹257,00 | ₹293,00 | ₹208,00 | 9,0M |
| 1 août 2024 | ₹253,32 | +34,00% | ₹190,80 | ₹264,42 | ₹168,01 | 29,5M |
| 1 juil. 2024 | ₹189,05 | +5,08% | ₹178,21 | ₹217,15 | ₹165,61 | 13,5M |
| 1 juin 2024 | ₹179,91 | +23,52% | ₹147,50 | ₹191,09 | ₹129,00 | 4,4M |
| 1 mai 2024 | ₹145,65 | -11,83% | ₹175,00 | ₹177,00 | ₹142,30 | 1,4M |
| 1 avr. 2024 | ₹165,20 | +19,67% | ₹138,60 | ₹177,10 | ₹138,60 | 2,5M |
| 1 mars 2024 | ₹138,05 | -14,63% | ₹164,15 | ₹184,80 | ₹135,40 | 4,2M |
| 1 févr. 2024 | ₹161,70 | -13,90% | ₹188,00 | ₹192,00 | ₹159,00 | 2,4M |
| 1 janv. 2024 | ₹187,80 | -5,91% | ₹199,60 | ₹215,40 | ₹177,80 | 5,9M |
| 1 déc. 2023 | ₹199,60 | +11,54% | ₹179,90 | ₹209,40 | ₹157,55 | 11,1M |
| 1 nov. 2023 | ₹178,95 | +17,58% | ₹151,25 | ₹14 780,00 | ₹140,25 | 7,5M |
| 1 oct. 2023 | ₹152,20 | +8,95% | ₹140,00 | ₹171,00 | ₹131,40 | 9,5M |
| 1 sept. 2023 | ₹139,70 | +9,40% | ₹129,30 | ₹148,50 | ₹119,10 | 1,2M |
| 1 août 2023 | ₹127,70 | -1,69% | ₹130,10 | ₹132,95 | ₹120,30 | 349,9K |
| 1 juil. 2023 | ₹129,90 | -4,63% | ₹136,20 | ₹140,00 | ₹120,10 | 425,4K |
| 1 juin 2023 | ₹136,20 | +4,09% | ₹132,65 | ₹163,50 | ₹128,00 | 4,1M |
| 1 mai 2023 | ₹130,85 | +3,60% | ₹128,20 | ₹136,00 | ₹121,00 | 1,9M |
| 1 avr. 2023 | ₹126,30 | +26,81% | ₹100,80 | ₹134,90 | ₹98,60 | 1,5M |
| 1 mars 2023 | ₹99,60 | -18,96% | ₹122,10 | ₹126,00 | ₹84,80 | 2,0M |
| 1 févr. 2023 | ₹122,90 | -7,28% | ₹133,05 | ₹134,80 | ₹119,35 | 498,1K |
| 1 janv. 2023 | ₹132,55 | +0,23% | ₹134,00 | ₹144,50 | ₹127,00 | 1,3M |
| 1 déc. 2022 | ₹132,25 | +3,44% | ₹129,95 | ₹141,40 | ₹123,25 | 1,2M |
| 1 nov. 2022 | ₹127,85 | -5,05% | ₹134,95 | ₹137,75 | ₹126,00 | 667,0K |
| 1 oct. 2022 | ₹134,65 | -3,65% | ₹140,90 | ₹145,55 | ₹134,05 | 547,3K |
| 1 sept. 2022 | ₹139,75 | -17,16% | ₹167,65 | ₹171,55 | ₹135,10 | 1,4M |
| 1 août 2022 | ₹168,70 | +6,64% | ₹158,20 | ₹175,70 | ₹157,00 | 1,7M |
| 1 juil. 2022 | ₹158,20 | +19,40% | ₹132,85 | ₹172,90 | ₹130,00 | 2,1M |
| 1 juin 2022 | ₹132,50 | -10,47% | ₹148,00 | ₹155,30 | ₹115,40 | 1,1M |
| 1 mai 2022 | ₹148,00 | -14,99% | ₹172,00 | ₹185,40 | ₹139,00 | 2,8M |
| 1 avr. 2022 | ₹174,10 | +2,11% | ₹170,60 | ₹194,40 | ₹145,60 | 3,0M |
| 1 mars 2022 | ₹170,50 | +4,03% | ₹160,00 | ₹197,60 | ₹160,00 | 2,5M |
| 1 févr. 2022 | ₹163,90 | -16,40% | ₹195,85 | ₹216,00 | ₹150,45 | 3,6M |
| 1 janv. 2022 | ₹196,05 | -11,37% | ₹223,70 | ₹245,35 | ₹178,75 | 9,4M |
| 1 déc. 2021 | ₹221,20 | +55,67% | ₹146,00 | ₹242,90 | ₹143,50 | 14,2M |
| 1 nov. 2021 | ₹142,10 | -13,83% | ₹167,80 | ₹168,00 | ₹134,00 | 1,6M |
| 1 oct. 2021 | ₹164,90 | +2,90% | ₹160,25 | ₹183,00 | ₹154,80 | 3,0M |
| 1 sept. 2021 | ₹160,25 | -2,47% | ₹165,45 | ₹178,90 | ₹153,00 | 1,9M |
| 1 août 2021 | ₹164,30 | -14,74% | ₹194,20 | ₹199,80 | ₹152,30 | 3,6M |
| 1 juil. 2021 | ₹192,70 | +23,88% | ₹156,80 | ₹208,40 | ₹153,50 | 19,3M |
| 1 juin 2021 | ₹155,55 | +6,83% | ₹146,65 | ₹158,50 | ₹132,60 | 6,0M |
| 1 mai 2021 | ₹145,60 | +14,24% | ₹124,50 | ₹164,10 | ₹124,50 | 10,8M |
| 1 avr. 2021 | ₹127,45 | +5,55% | ₹122,70 | ₹143,00 | ₹117,00 | 4,9M |
| 1 mars 2021 | ₹120,75 | -3,55% | ₹126,50 | ₹142,90 | ₹113,10 | 4,3M |
| 1 févr. 2021 | ₹125,20 | +3,86% | ₹123,00 | ₹145,00 | ₹120,10 | 3,8M |
| 1 janv. 2021 | ₹120,55 | -26,92% | ₹166,40 | ₹166,40 | ₹112,05 | 6,4M |
| 1 déc. 2020 | ₹164,95 | +110,13% | ₹79,65 | ₹182,45 | ₹78,45 | 18,4M |
| 1 nov. 2020 | ₹78,50 | +2,01% | ₹78,45 | ₹87,00 | ₹73,90 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹270,89 | +23,86% | ₹221,69 | ₹21 899,00 | ₹125,12 | 35,8M |
| 2024 | ₹218,70 | +9,57% | ₹199,60 | ₹293,00 | ₹129,00 | 75,4M |
| 2023 | ₹199,60 | +50,93% | ₹134,00 | ₹14 780,00 | ₹84,80 | 41,4M |
| 2022 | ₹132,25 | -40,21% | ₹223,70 | ₹245,35 | ₹115,40 | 29,9M |
| 2021 | ₹221,20 | +34,10% | ₹166,40 | ₹242,90 | ₹112,05 | 79,8M |
| 2020 | ₹164,95 | +260,55% | ₹46,90 | ₹182,45 | ₹22,10 | 50,0M |
| 2019 | ₹45,75 | +7,14% | ₹42,50 | ₹64,30 | ₹33,05 | 6,8M |
| 2018 | ₹42,70 | -48,24% | ₹82,00 | ₹93,65 | ₹36,25 | 7,9M |
| 2017 | ₹82,50 | +1,98% | ₹81,00 | ₹95,50 | ₹48,10 | 12,1M |
| 2016 | ₹80,90 | +43,06% | ₹57,60 | ₹100,00 | ₹32,25 | 15,7M |
| 2015 | ₹56,55 | +31,51% | ₹43,55 | ₹69,35 | ₹23,50 | 8,2M |
| 2014 | ₹43,00 | +93,26% | ₹23,00 | ₹76,00 | ₹19,05 | 9,9M |
| 2013 | ₹22,25 | +70,50% | ₹12,80 | ₹24,35 | ₹10,00 | 2,7M |
| 2012 | ₹13,05 | +30,50% | ₹10,00 | ₹16,00 | ₹9,95 | 1,0M |
| 2011 | ₹10,00 | -41,86% | ₹17,45 | ₹17,80 | ₹9,50 | 1,1M |
| 2010 | ₹17,20 | -1,71% | ₹17,50 | ₹27,30 | ₹14,50 | 6,3M |
| 2009 | ₹17,50 | +98,86% | ₹9,40 | ₹19,65 | ₹7,85 | 4,1M |
| 2008 | ₹8,80 | -73,61% | ₹34,90 | ₹39,10 | ₹7,60 | 1,3M |
| 2007 | ₹33,35 | +55,48% | ₹21,45 | ₹36,70 | ₹18,50 | 4,0M |
| 2006 | ₹21,45 | +69,57% | ₹12,55 | ₹22,25 | ₹8,90 | 1,6M |
| 2005 | ₹12,65 | +26,50% | ₹10,50 | ₹27,60 | ₹7,50 | 5,2M |
| 2004 | ₹10,00 | +8,11% | ₹9,25 | ₹11,60 | ₹4,00 | 4,2M |
| 2003 | ₹9,25 | -30,71% | ₹14,20 | ₹14,20 | ₹4,55 | 4,8M |
| 2002 | ₹13,35 | 0,00% | ₹17,50 | ₹20,25 | ₹9,50 | 4,1M |
Comment CyberTech Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action CyberTech Systems vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CyberTech Systems | 19,18 % | 87,99 % | 236,09 % | 417,95 % | 1 439,15 % | 1 630,93 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1 183,13 % | 2 350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4 029,65 % | 1 699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calculez vos rendements d'investissement CyberTech Systems
Analyse de performance d'investissement à long terme
CyberTech Systems stock price in Sep 2015 was ₹44,25, A ₹1 000,00 lump sum investment in CyberTech Systems made 10 years ago would be worth approximately ₹6 472,09 today, representing a exceptional return of 547,21 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, CyberTech Systems paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 472,09
Rendement total
547,21 %
Rendement annuel (TCAC)
20,50 %
Total des dividendes
₹350,28
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CyberTech Systems (CYBERTECH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CyberTech Systems a délivré un rendement total de 19,2%.
- Plus haut 52 semaines a atteint 21 899,00 INR le January 10, 2025.
- Plus bas 52 semaines a touché 125,12 INR le April 7, 2025.
- Prix actuel se négocie à 270,89 INR en date du October 4, 2025.
- Quel est le rendement total de l'action CyberTech Systems (CYBERTECH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans CyberTech Systems (cybertech) aurait grandi à approximativement 33 609,00 INR en date du October 4, 2025, représentant un rendement total de 236,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CyberTech Systems se compare-t-il au secteur Technology ?
CyberTech Systems (cybertech) a délivré un rendement annualisé de 17,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans CyberTech Systems aurait grandi à 51 795,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour CyberTech Systems ?
CyberTech Systems (cybertech) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 418,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que CyberTech Systems a historiquement atteinte ?
CyberTech Systems (cybertech) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,2%), 3 years (+88,0%), 5 years (+236,1%), 10 years (+418,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.