CyberTech Systems (CYBERTECH) | Historique des prix et rendements | 2002 - 2026
CyberTech Systems and Software Ltd. Small-cap Technology
Graphique historique des prix CyberTech Systems
Données historiques des prix CyberTech Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹138,64 | -3,42% | ₹143,90 | ₹145,69 | ₹137,03 | 76,8K |
| 2 juin 2026 | ₹143,55 | +4,90% | ₹137,50 | ₹146,56 | ₹137,50 | 87,2K |
| 1 juin 2026 | ₹136,85 | -2,46% | ₹140,50 | ₹144,41 | ₹135,50 | 38,4K |
| 29 mai 2026 | ₹140,30 | -7,22% | ₹150,00 | ₹152,71 | ₹138,01 | 112,1K |
| 28 mai 2026 | ₹151,22 | 0,00% | ₹151,22 | ₹151,22 | ₹151,22 | N/A |
| 27 mai 2026 | ₹151,22 | +2,44% | ₹147,00 | ₹159,50 | ₹147,00 | 319,8K |
| 26 mai 2026 | ₹147,62 | -0,14% | ₹147,00 | ₹149,78 | ₹145,50 | 119,7K |
| 25 mai 2026 | ₹147,83 | +0,08% | ₹150,00 | ₹150,00 | ₹145,87 | 91,9K |
| 22 mai 2026 | ₹147,71 | +1,86% | ₹146,10 | ₹151,00 | ₹144,00 | 142,6K |
| 21 mai 2026 | ₹145,01 | +2,60% | ₹142,00 | ₹146,85 | ₹141,00 | 153,7K |
| 20 mai 2026 | ₹141,33 | +0,31% | ₹139,98 | ₹143,00 | ₹137,76 | 36,4K |
| 19 mai 2026 | ₹140,90 | +1,12% | ₹140,77 | ₹143,59 | ₹140,21 | 55,4K |
| 18 mai 2026 | ₹139,34 | +1,10% | ₹137,51 | ₹140,60 | ₹135,81 | 72,3K |
| 15 mai 2026 | ₹137,83 | -0,04% | ₹138,20 | ₹141,59 | ₹136,87 | 75,6K |
| 14 mai 2026 | ₹137,88 | -2,47% | ₹144,00 | ₹144,00 | ₹136,00 | 131,3K |
| 13 mai 2026 | ₹141,37 | +3,66% | ₹136,20 | ₹148,98 | ₹136,00 | 120,5K |
| 12 mai 2026 | ₹136,38 | -4,90% | ₹146,00 | ₹146,00 | ₹135,61 | 91,2K |
| 11 mai 2026 | ₹143,41 | -0,29% | ₹144,85 | ₹149,90 | ₹142,02 | 182,7K |
| 8 mai 2026 | ₹143,83 | +13,78% | ₹136,00 | ₹151,69 | ₹134,20 | 883,0K |
| 7 mai 2026 | ₹126,41 | -1,52% | ₹130,79 | ₹130,79 | ₹124,61 | 75,2K |
| 6 mai 2026 | ₹128,36 | +0,16% | ₹131,00 | ₹131,00 | ₹127,04 | 20,9K |
| 5 mai 2026 | ₹128,15 | +0,68% | ₹129,00 | ₹130,86 | ₹127,31 | 26,1K |
| 4 mai 2026 | ₹127,29 | +0,46% | ₹129,95 | ₹129,95 | ₹125,50 | 29,9K |
| 30 avr. 2026 | ₹126,71 | -1,60% | ₹125,65 | ₹128,77 | ₹124,26 | 28,7K |
| 29 avr. 2026 | ₹128,77 | +1,08% | ₹128,50 | ₹132,80 | ₹127,19 | 53,6K |
| 28 avr. 2026 | ₹127,39 | -0,63% | ₹130,90 | ₹132,29 | ₹127,00 | 46,8K |
| 27 avr. 2026 | ₹128,20 | +3,54% | ₹125,50 | ₹129,90 | ₹124,19 | 32,1K |
| 24 avr. 2026 | ₹123,82 | -3,49% | ₹128,30 | ₹129,99 | ₹119,50 | 23,6K |
| 23 avr. 2026 | ₹128,30 | -1,50% | ₹129,43 | ₹130,36 | ₹127,02 | 26,0K |
| 22 avr. 2026 | ₹130,25 | +1,36% | ₹128,50 | ₹132,00 | ₹128,11 | 38,6K |
| 21 avr. 2026 | ₹128,50 | -1,25% | ₹130,00 | ₹131,64 | ₹127,22 | 24,3K |
| 20 avr. 2026 | ₹130,13 | -0,54% | ₹130,99 | ₹133,50 | ₹128,56 | 33,7K |
| 17 avr. 2026 | ₹130,83 | +1,63% | ₹128,71 | ₹134,40 | ₹128,71 | 66,2K |
| 16 avr. 2026 | ₹128,73 | +1,21% | ₹129,50 | ₹132,67 | ₹126,70 | 44,7K |
| 15 avr. 2026 | ₹127,19 | +2,77% | ₹126,70 | ₹129,50 | ₹126,50 | 37,9K |
| 13 avr. 2026 | ₹123,76 | -1,71% | ₹120,32 | ₹125,30 | ₹118,45 | 53,6K |
| 10 avr. 2026 | ₹125,91 | -0,71% | ₹126,60 | ₹129,60 | ₹125,00 | 50,6K |
| 9 avr. 2026 | ₹126,81 | -1,84% | ₹129,00 | ₹133,99 | ₹124,21 | 93,2K |
| 8 avr. 2026 | ₹129,19 | -1,55% | ₹139,90 | ₹139,90 | ₹125,36 | 337,7K |
| 7 avr. 2026 | ₹131,22 | +19,42% | ₹109,51 | ₹131,85 | ₹109,51 | 559,8K |
| 6 avr. 2026 | ₹109,88 | +1,59% | ₹110,00 | ₹110,90 | ₹106,00 | 23,9K |
| 2 avr. 2026 | ₹108,16 | -0,03% | ₹107,90 | ₹108,76 | ₹104,64 | 18,4K |
| 1 avr. 2026 | ₹108,19 | +9,59% | ₹102,00 | ₹109,39 | ₹102,00 | 65,7K |
| 30 mars 2026 | ₹98,72 | -4,28% | ₹103,13 | ₹103,13 | ₹98,00 | 78,4K |
| 27 mars 2026 | ₹103,13 | -2,71% | ₹105,80 | ₹110,79 | ₹100,26 | 112,4K |
| 25 mars 2026 | ₹106,00 | +4,31% | ₹103,90 | ₹109,34 | ₹102,70 | 94,3K |
| 24 mars 2026 | ₹101,62 | +0,66% | ₹101,62 | ₹104,97 | ₹100,00 | 40,1K |
| 23 mars 2026 | ₹100,95 | -8,33% | ₹105,70 | ₹107,19 | ₹99,50 | 67,9K |
| 20 mars 2026 | ₹110,12 | +0,64% | ₹111,40 | ₹112,88 | ₹108,86 | 31,4K |
| 19 mars 2026 | ₹109,42 | -1,88% | ₹110,00 | ₹111,52 | ₹106,50 | 44,7K |
| 18 mars 2026 | ₹111,52 | +5,07% | ₹106,80 | ₹114,02 | ₹106,80 | 56,2K |
| 17 mars 2026 | ₹106,14 | +4,51% | ₹101,56 | ₹106,80 | ₹101,56 | 45,8K |
| 16 mars 2026 | ₹101,56 | +2,12% | ₹99,00 | ₹103,39 | ₹95,61 | 69,0K |
| 13 mars 2026 | ₹99,45 | -4,74% | ₹104,75 | ₹104,75 | ₹98,79 | 53,4K |
| 12 mars 2026 | ₹104,40 | -2,16% | ₹108,00 | ₹108,00 | ₹100,00 | 31,3K |
| 11 mars 2026 | ₹106,70 | +1,48% | ₹108,80 | ₹109,60 | ₹106,00 | 23,2K |
| 10 mars 2026 | ₹105,14 | +2,79% | ₹107,99 | ₹107,99 | ₹104,30 | 58,1K |
| 9 mars 2026 | ₹102,29 | -3,71% | ₹105,10 | ₹105,10 | ₹95,30 | 93,3K |
| 6 mars 2026 | ₹106,23 | +2,47% | ₹106,00 | ₹110,00 | ₹104,67 | 46,2K |
| 5 mars 2026 | ₹103,67 | 0,00% | ₹108,00 | ₹110,50 | ₹101,25 | 37,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹140,30 | -5,02% | ₹150,00 | ₹159,50 | ₹138,01 | 643,5K |
| 18 mai 2026 | ₹147,71 | +7,17% | ₹137,51 | ₹151,00 | ₹135,81 | 460,4K |
| 11 mai 2026 | ₹137,83 | -4,17% | ₹144,85 | ₹149,90 | ₹135,61 | 601,4K |
| 4 mai 2026 | ₹143,83 | +13,51% | ₹129,95 | ₹151,69 | ₹124,61 | 1,0M |
| 27 avr. 2026 | ₹126,71 | +2,33% | ₹125,50 | ₹132,80 | ₹124,19 | 161,3K |
| 20 avr. 2026 | ₹123,82 | -5,36% | ₹130,99 | ₹133,50 | ₹119,50 | 146,1K |
| 13 avr. 2026 | ₹130,83 | +3,91% | ₹120,32 | ₹134,40 | ₹118,45 | 202,4K |
| 6 avr. 2026 | ₹125,91 | +16,41% | ₹110,00 | ₹139,90 | ₹106,00 | 1,1M |
| 30 mars 2026 | ₹108,16 | +4,88% | ₹103,13 | ₹109,39 | ₹98,00 | 162,5K |
| 23 mars 2026 | ₹103,13 | -6,35% | ₹105,70 | ₹110,79 | ₹99,50 | 314,7K |
| 16 mars 2026 | ₹110,12 | +10,73% | ₹99,00 | ₹114,02 | ₹95,61 | 247,1K |
| 9 mars 2026 | ₹99,45 | -6,38% | ₹105,10 | ₹109,60 | ₹95,30 | 259,3K |
| 2 mars 2026 | ₹106,23 | -6,42% | ₹108,05 | ₹111,97 | ₹100,76 | 221,5K |
| 23 févr. 2026 | ₹113,52 | -7,03% | ₹122,20 | ₹123,87 | ₹113,00 | 230,5K |
| 16 févr. 2026 | ₹122,11 | -5,57% | ₹131,80 | ₹131,80 | ₹120,67 | 179,0K |
| 9 févr. 2026 | ₹129,31 | -2,30% | ₹134,36 | ₹141,71 | ₹127,10 | 256,5K |
| 2 févr. 2026 | ₹132,36 | +0,62% | ₹131,90 | ₹137,00 | ₹127,70 | 159,1K |
| 26 janv. 2026 | ₹131,54 | +3,90% | ₹129,90 | ₹137,50 | ₹124,50 | 134,0K |
| 19 janv. 2026 | ₹126,60 | -6,01% | ₹133,00 | ₹135,98 | ₹126,00 | 158,4K |
| 12 janv. 2026 | ₹134,69 | -3,63% | ₹140,00 | ₹142,90 | ₹133,00 | 119,7K |
| 5 janv. 2026 | ₹139,76 | -5,69% | ₹149,94 | ₹150,15 | ₹139,20 | 86,0K |
| 29 déc. 2025 | ₹148,19 | +1,00% | ₹146,00 | ₹149,00 | ₹142,15 | 97,7K |
| 22 déc. 2025 | ₹146,73 | +1,07% | ₹146,25 | ₹150,00 | ₹141,30 | 74,2K |
| 15 déc. 2025 | ₹145,18 | -2,27% | ₹151,50 | ₹151,50 | ₹143,10 | 70,1K |
| 8 déc. 2025 | ₹148,55 | -1,05% | ₹152,40 | ₹152,40 | ₹143,00 | 102,9K |
| 1 déc. 2025 | ₹150,12 | +1,89% | ₹146,00 | ₹150,12 | ₹138,20 | 122,9K |
| 24 nov. 2025 | ₹147,33 | +0,92% | ₹146,01 | ₹148,00 | ₹139,10 | 113,5K |
| 17 nov. 2025 | ₹145,99 | -3,74% | ₹153,60 | ₹154,20 | ₹145,00 | 132,4K |
| 10 nov. 2025 | ₹151,67 | -8,87% | ₹158,11 | ₹162,00 | ₹148,28 | 471,4K |
| 3 nov. 2025 | ₹166,44 | -0,51% | ₹175,65 | ₹184,43 | ₹166,44 | 498,0K |
| 27 oct. 2025 | ₹167,29 | +0,20% | ₹167,94 | ₹169,70 | ₹156,99 | 254,8K |
| 20 oct. 2025 | ₹166,96 | +6,98% | ₹157,89 | ₹169,90 | ₹152,94 | 277,7K |
| 13 oct. 2025 | ₹156,06 | -10,57% | ₹165,77 | ₹174,70 | ₹153,65 | 901,5K |
| 6 oct. 2025 | ₹174,50 | -35,58% | ₹242,00 | ₹242,00 | ₹174,50 | 3,6M |
| 29 sept. 2025 | ₹270,89 | +57,02% | ₹176,80 | ₹274,80 | ₹174,11 | 25,3M |
| 22 sept. 2025 | ₹172,52 | +1,78% | ₹162,44 | ₹176,59 | ₹160,64 | 549,1K |
| 15 sept. 2025 | ₹169,51 | +8,95% | ₹157,87 | ₹173,00 | ₹156,00 | 487,1K |
| 8 sept. 2025 | ₹155,58 | -0,04% | ₹156,00 | ₹163,18 | ₹153,00 | 198,7K |
| 1 sept. 2025 | ₹155,64 | +0,89% | ₹154,56 | ₹159,30 | ₹153,25 | 158,7K |
| 25 août 2025 | ₹154,27 | -5,32% | ₹163,49 | ₹169,50 | ₹153,52 | 271,4K |
| 18 août 2025 | ₹162,93 | +0,89% | ₹164,69 | ₹165,95 | ₹155,00 | 237,1K |
| 11 août 2025 | ₹161,50 | +10,90% | ₹145,63 | ₹167,90 | ₹143,81 | 336,8K |
| 4 août 2025 | ₹145,63 | -3,11% | ₹152,88 | ₹154,00 | ₹142,20 | 127,3K |
| 28 juil. 2025 | ₹150,31 | -11,72% | ₹170,66 | ₹172,88 | ₹149,00 | 308,3K |
| 21 juil. 2025 | ₹170,26 | -3,09% | ₹175,99 | ₹182,00 | ₹170,26 | 179,9K |
| 14 juil. 2025 | ₹175,69 | +5,84% | ₹168,79 | ₹181,80 | ₹161,10 | 146,7K |
| 7 juil. 2025 | ₹166,00 | -1,14% | ₹164,55 | ₹168,10 | ₹163,65 | 45,3K |
| 30 juin 2025 | ₹167,91 | +5,11% | ₹161,00 | ₹167,91 | ₹159,50 | 58,9K |
| 23 juin 2025 | ₹159,74 | -0,16% | ₹158,00 | ₹164,38 | ₹157,11 | 75,1K |
| 16 juin 2025 | ₹160,00 | -5,45% | ₹165,83 | ₹165,83 | ₹155,01 | 59,5K |
| 9 juin 2025 | ₹169,22 | -6,79% | ₹183,00 | ₹187,88 | ₹169,22 | 108,0K |
| 2 juin 2025 | ₹181,55 | +16,90% | ₹154,99 | ₹182,30 | ₹152,11 | 208,4K |
| 26 mai 2025 | ₹155,30 | -2,60% | ₹159,45 | ₹162,00 | ₹152,00 | 105,1K |
| 19 mai 2025 | ₹159,45 | +0,82% | ₹159,95 | ₹162,50 | ₹151,00 | 122,1K |
| 12 mai 2025 | ₹158,15 | +11,43% | ₹147,99 | ₹158,99 | ₹145,00 | 168,8K |
| 5 mai 2025 | ₹141,93 | -2,77% | ₹147,00 | ₹151,50 | ₹141,00 | 127,8K |
| 28 avr. 2025 | ₹145,97 | -2,71% | ₹148,00 | ₹151,00 | ₹143,00 | 52,5K |
| 21 avr. 2025 | ₹150,03 | +2,68% | ₹147,80 | ₹160,00 | ₹145,95 | 117,5K |
| 14 avr. 2025 | ₹146,11 | +2,79% | ₹145,00 | ₹155,19 | ₹144,01 | 151,0K |
| 7 avr. 2025 | ₹142,15 | -3,57% | ₹125,12 | ₹146,88 | ₹125,12 | 206,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹140,30 | +10,73% | ₹129,95 | ₹159,50 | ₹124,61 | 2,7M |
| 1 avr. 2026 | ₹126,71 | +28,35% | ₹102,00 | ₹139,90 | ₹102,00 | 1,7M |
| 1 mars 2026 | ₹98,72 | -13,04% | ₹108,05 | ₹114,02 | ₹95,30 | 1,1M |
| 1 févr. 2026 | ₹113,52 | -11,58% | ₹129,00 | ₹141,71 | ₹113,00 | 859,0K |
| 1 janv. 2026 | ₹128,38 | -10,98% | ₹144,93 | ₹150,15 | ₹124,50 | 504,9K |
| 1 déc. 2025 | ₹144,21 | -2,12% | ₹146,00 | ₹152,40 | ₹138,20 | 427,2K |
| 1 nov. 2025 | ₹147,33 | -11,93% | ₹175,65 | ₹184,43 | ₹139,10 | 1,2M |
| 1 oct. 2025 | ₹167,29 | -22,11% | ₹216,00 | ₹274,80 | ₹152,94 | 18,7M |
| 1 sept. 2025 | ₹214,78 | +39,22% | ₹154,56 | ₹227,65 | ₹153,00 | 13,0M |
| 1 août 2025 | ₹154,27 | +2,50% | ₹150,49 | ₹169,50 | ₹142,20 | 998,4K |
| 1 juil. 2025 | ₹150,50 | -6,52% | ₹161,15 | ₹182,00 | ₹149,00 | 703,8K |
| 1 juin 2025 | ₹161,00 | +3,67% | ₹154,99 | ₹187,88 | ₹152,11 | 460,4K |
| 1 mai 2025 | ₹155,30 | +8,00% | ₹143,80 | ₹162,50 | ₹141,00 | 531,5K |
| 1 avr. 2025 | ₹143,80 | -2,20% | ₹147,25 | ₹160,00 | ₹125,12 | 782,2K |
| 1 mars 2025 | ₹147,04 | -4,82% | ₹155,00 | ₹169,00 | ₹141,10 | 1,8M |
| 1 févr. 2025 | ₹154,48 | -24,47% | ₹207,85 | ₹212,69 | ₹149,81 | 1,3M |
| 1 janv. 2025 | ₹204,52 | -6,48% | ₹221,69 | ₹21 899,00 | ₹186,05 | 2,5M |
| 1 déc. 2024 | ₹218,70 | -0,52% | ₹215,45 | ₹238,00 | ₹211,14 | 740,8K |
| 1 nov. 2024 | ₹219,85 | -2,28% | ₹231,80 | ₹232,60 | ₹181,00 | 723,2K |
| 1 oct. 2024 | ₹224,98 | -4,39% | ₹234,30 | ₹242,00 | ₹195,89 | 1,1M |
| 1 sept. 2024 | ₹235,30 | -7,11% | ₹257,00 | ₹293,00 | ₹208,00 | 9,0M |
| 1 août 2024 | ₹253,32 | +34,00% | ₹190,80 | ₹264,42 | ₹168,01 | 29,5M |
| 1 juil. 2024 | ₹189,05 | +5,08% | ₹178,21 | ₹217,15 | ₹165,61 | 13,5M |
| 1 juin 2024 | ₹179,91 | +23,52% | ₹147,50 | ₹191,09 | ₹129,00 | 4,4M |
| 1 mai 2024 | ₹145,65 | -11,83% | ₹175,00 | ₹177,00 | ₹142,30 | 1,4M |
| 1 avr. 2024 | ₹165,20 | +19,67% | ₹138,60 | ₹177,10 | ₹138,60 | 2,5M |
| 1 mars 2024 | ₹138,05 | -14,63% | ₹164,15 | ₹184,80 | ₹135,40 | 4,2M |
| 1 févr. 2024 | ₹161,70 | -13,90% | ₹188,00 | ₹192,00 | ₹159,00 | 2,4M |
| 1 janv. 2024 | ₹187,80 | -5,91% | ₹199,60 | ₹215,40 | ₹177,80 | 5,9M |
| 1 déc. 2023 | ₹199,60 | +11,54% | ₹179,90 | ₹209,40 | ₹157,55 | 11,1M |
| 1 nov. 2023 | ₹178,95 | +17,58% | ₹151,25 | ₹182,95 | ₹140,25 | 7,5M |
| 1 oct. 2023 | ₹152,20 | +8,95% | ₹140,00 | ₹171,00 | ₹131,40 | 9,5M |
| 1 sept. 2023 | ₹139,70 | +9,40% | ₹129,30 | ₹148,50 | ₹119,10 | 1,2M |
| 1 août 2023 | ₹127,70 | -1,69% | ₹130,10 | ₹132,95 | ₹120,30 | 349,9K |
| 1 juil. 2023 | ₹129,90 | -4,63% | ₹136,20 | ₹140,00 | ₹120,10 | 425,4K |
| 1 juin 2023 | ₹136,20 | +4,09% | ₹132,65 | ₹163,50 | ₹128,00 | 4,1M |
| 1 mai 2023 | ₹130,85 | +3,60% | ₹128,20 | ₹136,00 | ₹121,00 | 1,9M |
| 1 avr. 2023 | ₹126,30 | +26,81% | ₹100,80 | ₹134,90 | ₹98,60 | 1,5M |
| 1 mars 2023 | ₹99,60 | -18,96% | ₹122,10 | ₹126,00 | ₹84,80 | 2,0M |
| 1 févr. 2023 | ₹122,90 | -7,28% | ₹133,05 | ₹134,80 | ₹119,35 | 496,9K |
| 1 janv. 2023 | ₹132,55 | +0,23% | ₹134,00 | ₹144,50 | ₹127,00 | 1,3M |
| 1 déc. 2022 | ₹132,25 | +3,44% | ₹129,95 | ₹141,40 | ₹123,25 | 1,2M |
| 1 nov. 2022 | ₹127,85 | -5,05% | ₹134,95 | ₹137,75 | ₹126,00 | 667,0K |
| 1 oct. 2022 | ₹134,65 | -3,65% | ₹140,90 | ₹145,55 | ₹134,05 | 547,3K |
| 1 sept. 2022 | ₹139,75 | -17,16% | ₹167,65 | ₹171,55 | ₹135,10 | 1,4M |
| 1 août 2022 | ₹168,70 | +6,64% | ₹158,20 | ₹175,70 | ₹157,00 | 1,7M |
| 1 juil. 2022 | ₹158,20 | +19,40% | ₹132,85 | ₹172,90 | ₹130,00 | 2,1M |
| 1 juin 2022 | ₹132,50 | -10,47% | ₹148,00 | ₹155,30 | ₹115,40 | 1,1M |
| 1 mai 2022 | ₹148,00 | -14,99% | ₹172,00 | ₹185,40 | ₹139,00 | 2,8M |
| 1 avr. 2022 | ₹174,10 | +2,11% | ₹170,60 | ₹194,40 | ₹145,60 | 3,0M |
| 1 mars 2022 | ₹170,50 | +4,03% | ₹160,00 | ₹197,60 | ₹160,00 | 2,5M |
| 1 févr. 2022 | ₹163,90 | -16,40% | ₹195,85 | ₹216,00 | ₹150,45 | 3,6M |
| 1 janv. 2022 | ₹196,05 | -11,37% | ₹223,70 | ₹245,35 | ₹178,75 | 9,4M |
| 1 déc. 2021 | ₹221,20 | +55,67% | ₹146,00 | ₹242,90 | ₹143,50 | 14,2M |
| 1 nov. 2021 | ₹142,10 | -13,83% | ₹167,80 | ₹168,00 | ₹134,00 | 1,6M |
| 1 oct. 2021 | ₹164,90 | +2,90% | ₹160,25 | ₹183,00 | ₹154,80 | 3,0M |
| 1 sept. 2021 | ₹160,25 | -2,47% | ₹165,45 | ₹178,90 | ₹153,00 | 1,9M |
| 1 août 2021 | ₹164,30 | -14,74% | ₹194,20 | ₹199,80 | ₹152,30 | 3,6M |
| 1 juil. 2021 | ₹192,70 | +23,88% | ₹156,80 | ₹208,40 | ₹153,50 | 19,3M |
| 1 juin 2021 | ₹155,55 | +6,83% | ₹146,65 | ₹158,50 | ₹132,60 | 6,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,30 | -2,71% | - | -2,71% | ₹144,93 | ₹159,50 | ₹95,30 | 6,9M |
| 2025 | ₹144,21 | -34,06% | ₹24,00 | -23,23% | ₹221,69 | ₹21 899,00 | ₹125,12 | 42,4M |
| 2024 | ₹218,70 | +9,57% | ₹2,00 | +10,57% | ₹199,60 | ₹293,00 | ₹129,00 | 75,4M |
| 2023 | ₹199,60 | +50,93% | ₹2,00 | +52,42% | ₹134,00 | ₹209,40 | ₹84,80 | 41,4M |
| 2022 | ₹132,25 | -40,21% | ₹1,50 | -39,54% | ₹223,70 | ₹245,35 | ₹115,40 | 29,9M |
| 2021 | ₹221,20 | +34,10% | ₹1,00 | +34,70% | ₹166,40 | ₹242,90 | ₹112,05 | 79,8M |
| 2020 | ₹164,95 | +260,55% | ₹1,00 | +262,68% | ₹46,90 | ₹182,45 | ₹22,10 | 50,0M |
| 2019 | ₹45,75 | +7,14% | ₹1,00 | +9,49% | ₹42,50 | ₹64,30 | ₹33,05 | 6,8M |
| 2018 | ₹42,70 | -48,24% | ₹1,00 | -47,02% | ₹82,00 | ₹93,65 | ₹36,25 | 7,9M |
| 2017 | ₹82,50 | +1,98% | ₹1,00 | +3,21% | ₹81,00 | ₹95,50 | ₹48,10 | 12,1M |
| 2016 | ₹80,90 | +43,06% | ₹1,00 | +44,80% | ₹57,60 | ₹100,00 | ₹32,25 | 15,7M |
| 2015 | ₹56,55 | +31,51% | ₹1,00 | +33,81% | ₹43,55 | ₹69,35 | ₹23,50 | 8,6M |
| 2014 | ₹43,00 | +93,26% | ₹1,00 | +97,61% | ₹23,00 | ₹76,00 | ₹19,05 | 10,2M |
| 2013 | ₹22,25 | +70,50% | ₹1,00 | +78,31% | ₹12,80 | ₹24,35 | ₹10,00 | 2,7M |
| 2012 | ₹13,05 | +30,50% | ₹1,00 | +40,50% | ₹10,00 | ₹16,00 | ₹9,95 | 1,3M |
| 2011 | ₹10,00 | -41,86% | ₹1,00 | -36,13% | ₹17,45 | ₹17,80 | ₹9,50 | 1,1M |
| 2010 | ₹17,20 | -1,71% | ₹1,00 | +3,99% | ₹17,55 | ₹27,30 | ₹14,50 | 6,3M |
| 2009 | ₹17,50 | +98,86% | ₹1,00 | +109,97% | ₹9,00 | ₹19,65 | ₹7,85 | 4,1M |
| 2008 | ₹8,80 | -73,61% | ₹1,00 | -70,74% | ₹34,90 | ₹39,10 | ₹7,60 | 1,3M |
| 2007 | ₹33,35 | +55,48% | ₹1,00 | +59,92% | ₹22,50 | ₹36,70 | ₹18,50 | 4,0M |
| 2006 | ₹21,45 | +69,57% | - | +69,57% | ₹12,55 | ₹22,25 | ₹8,90 | 1,6M |
| 2005 | ₹12,65 | +26,50% | - | +26,50% | ₹10,50 | ₹27,60 | ₹7,50 | 5,2M |
| 2004 | ₹10,00 | +8,11% | - | +8,11% | ₹9,25 | ₹11,60 | ₹4,00 | 4,1M |
| 2003 | ₹9,25 | -30,71% | - | -30,71% | ₹14,20 | ₹14,20 | ₹4,55 | 4,7M |
| 2002 | ₹13,35 | 0,00% | - | 0,00% | ₹17,50 | ₹20,25 | ₹9,50 | 4,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CyberTech Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CyberTech Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CyberTech Systems
CYBERTECH
|
3,85B Small-cap | -2,76 % | 12,77 % | 33,40 % | -2,40 % | -0,40 % | -9,66 % | 3,12 % | -1,20 % | 138,61 % | 857,68 % | 1 074,06 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1 300,73 % | 2 607,42 % | 1 230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2 112,96 % | 1 800,33 % | 4 269,45 % | 11 968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2 305,17 % | 1 656,46 % |
Calculez vos rendements d'investissement CyberTech Systems
Analyse de performance d'investissement à long terme
CyberTech Systems stock price in May 2016 was ₹58,80, A ₹1 000,00 lump sum investment in CyberTech Systems made 10 years ago would be worth approximately ₹2 961,56 today, representing a strong return of 196,16 %. This translates to an annualized return (CAGR) of 11,46 %. During this period, CyberTech Systems paid out ₹35,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 961,56
Rendement annuel (TCAC)
11,46 %
Total des dividendes
₹603,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CyberTech Systems (CYBERTECH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CyberTech Systems a délivré un rendement total de -9,7%.
- Plus haut 52 semaines a atteint 274,80 INR le N/A.
- Plus bas 52 semaines a touché 95,30 INR le N/A.
- Prix actuel se négocie à 138,64 INR en date du June 4, 2026.
- Quel est le rendement total de l'action CyberTech Systems (CYBERTECH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans CyberTech Systems (cybertech) aurait grandi à approximativement 9 880,00 INR en date du June 4, 2026, représentant un rendement total de -1,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CyberTech Systems se compare-t-il au secteur Technology ?
CyberTech Systems (cybertech) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans CyberTech Systems aurait grandi à 23 861,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour CyberTech Systems ?
CyberTech Systems (cybertech) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 138,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que CyberTech Systems a historiquement atteinte ?
CyberTech Systems (cybertech) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+3,1%), 10 years (+138,6%)
Rendements négatifs : 12 months (-9,7%), 5 years (-1,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.