Dishman Carbogen (DCAL) | Historique des prix et rendements | 2004 - 2026
Dishman Carbogen Amcis Ltd. Small-cap Healthcare
Graphique historique des prix Dishman Carbogen
Données historiques des prix Dishman Carbogen
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹180,24 | -2,38% | ₹186,80 | ₹188,65 | ₹178,35 | 330,7K |
| 12 juin 2026 | ₹184,64 | +4,65% | ₹179,09 | ₹187,00 | ₹179,00 | 285,2K |
| 11 juin 2026 | ₹176,44 | -2,74% | ₹180,50 | ₹180,85 | ₹175,31 | 235,1K |
| 10 juin 2026 | ₹181,41 | -3,46% | ₹191,10 | ₹191,10 | ₹180,25 | 215,6K |
| 9 juin 2026 | ₹187,92 | +1,93% | ₹186,89 | ₹189,90 | ₹180,20 | 320,4K |
| 8 juin 2026 | ₹184,37 | -2,90% | ₹188,00 | ₹191,71 | ₹183,35 | 153,3K |
| 5 juin 2026 | ₹189,88 | -1,07% | ₹192,40 | ₹195,50 | ₹188,90 | 185,1K |
| 4 juin 2026 | ₹191,94 | -1,63% | ₹195,00 | ₹196,60 | ₹191,50 | 208,3K |
| 3 juin 2026 | ₹195,13 | -1,99% | ₹199,20 | ₹199,80 | ₹191,20 | 201,8K |
| 2 juin 2026 | ₹199,10 | +1,78% | ₹194,65 | ₹199,99 | ₹190,90 | 224,7K |
| 1 juin 2026 | ₹195,62 | +0,47% | ₹195,65 | ₹202,00 | ₹194,25 | 215,1K |
| 29 mai 2026 | ₹194,70 | -1,51% | ₹198,00 | ₹199,87 | ₹193,31 | 198,9K |
| 28 mai 2026 | ₹197,69 | 0,00% | ₹197,69 | ₹197,69 | ₹197,69 | N/A |
| 27 mai 2026 | ₹197,69 | -1,42% | ₹200,55 | ₹202,91 | ₹197,23 | 205,7K |
| 26 mai 2026 | ₹200,53 | +0,35% | ₹198,70 | ₹207,98 | ₹197,25 | 513,2K |
| 25 mai 2026 | ₹199,83 | +2,28% | ₹199,90 | ₹205,29 | ₹195,52 | 734,1K |
| 22 mai 2026 | ₹195,37 | -7,79% | ₹213,85 | ₹213,85 | ₹195,00 | 1,1M |
| 21 mai 2026 | ₹211,88 | +0,32% | ₹214,60 | ₹224,40 | ₹210,01 | 2,2M |
| 20 mai 2026 | ₹211,20 | +12,17% | ₹189,99 | ₹220,00 | ₹185,50 | 8,7M |
| 19 mai 2026 | ₹188,28 | +0,45% | ₹189,90 | ₹194,80 | ₹187,00 | 258,4K |
| 18 mai 2026 | ₹187,44 | -3,51% | ₹194,90 | ₹194,90 | ₹183,50 | 318,3K |
| 15 mai 2026 | ₹194,25 | +9,36% | ₹177,63 | ₹202,50 | ₹175,00 | 3,0M |
| 14 mai 2026 | ₹177,63 | +0,87% | ₹176,56 | ₹181,84 | ₹176,01 | 178,4K |
| 13 mai 2026 | ₹176,10 | +0,73% | ₹174,00 | ₹178,93 | ₹173,80 | 144,3K |
| 12 mai 2026 | ₹174,83 | -4,56% | ₹182,00 | ₹182,58 | ₹174,00 | 175,6K |
| 11 mai 2026 | ₹183,19 | -2,17% | ₹187,24 | ₹187,24 | ₹181,50 | 135,3K |
| 8 mai 2026 | ₹187,25 | -2,59% | ₹191,45 | ₹193,50 | ₹186,70 | 193,7K |
| 7 mai 2026 | ₹192,23 | +1,69% | ₹189,85 | ₹194,85 | ₹189,59 | 349,6K |
| 6 mai 2026 | ₹189,04 | +1,56% | ₹191,00 | ₹193,30 | ₹184,66 | 418,2K |
| 5 mai 2026 | ₹186,14 | -0,12% | ₹185,01 | ₹189,14 | ₹182,01 | 188,6K |
| 4 mai 2026 | ₹186,36 | +1,74% | ₹184,80 | ₹189,90 | ₹184,05 | 189,5K |
| 30 avr. 2026 | ₹183,18 | +1,04% | ₹181,30 | ₹185,98 | ₹175,00 | 355,6K |
| 29 avr. 2026 | ₹181,30 | -1,56% | ₹185,09 | ₹189,00 | ₹180,26 | 266,9K |
| 28 avr. 2026 | ₹184,17 | +5,36% | ₹174,77 | ₹192,20 | ₹173,76 | 1,6M |
| 27 avr. 2026 | ₹174,80 | +3,43% | ₹171,00 | ₹175,70 | ₹168,99 | 257,9K |
| 24 avr. 2026 | ₹169,01 | -3,17% | ₹176,79 | ₹176,79 | ₹167,00 | 252,8K |
| 23 avr. 2026 | ₹174,55 | +2,20% | ₹170,99 | ₹179,75 | ₹170,00 | 650,3K |
| 22 avr. 2026 | ₹170,79 | +0,73% | ₹169,80 | ₹171,89 | ₹168,00 | 150,9K |
| 21 avr. 2026 | ₹169,56 | +1,24% | ₹168,80 | ₹174,90 | ₹168,10 | 340,7K |
| 20 avr. 2026 | ₹167,48 | -0,68% | ₹170,80 | ₹175,78 | ₹166,70 | 471,7K |
| 17 avr. 2026 | ₹168,62 | -1,11% | ₹171,36 | ₹176,34 | ₹167,71 | 418,6K |
| 16 avr. 2026 | ₹170,52 | +2,24% | ₹169,00 | ₹171,00 | ₹165,01 | 250,1K |
| 15 avr. 2026 | ₹166,78 | +4,75% | ₹161,90 | ₹167,99 | ₹161,90 | 270,6K |
| 13 avr. 2026 | ₹159,22 | -0,03% | ₹155,25 | ₹161,74 | ₹152,21 | 284,7K |
| 10 avr. 2026 | ₹159,27 | +0,52% | ₹159,71 | ₹164,24 | ₹157,31 | 282,8K |
| 9 avr. 2026 | ₹158,44 | -2,20% | ₹162,00 | ₹164,89 | ₹157,11 | 313,5K |
| 8 avr. 2026 | ₹162,01 | +7,49% | ₹157,60 | ₹163,09 | ₹154,49 | 577,0K |
| 7 avr. 2026 | ₹150,72 | +2,08% | ₹147,64 | ₹154,20 | ₹145,00 | 392,1K |
| 6 avr. 2026 | ₹147,65 | +0,10% | ₹148,20 | ₹149,53 | ₹141,40 | 250,0K |
| 2 avr. 2026 | ₹147,50 | +0,93% | ₹145,33 | ₹148,51 | ₹139,64 | 500,8K |
| 1 avr. 2026 | ₹146,14 | +12,44% | ₹136,73 | ₹147,50 | ₹132,20 | 585,4K |
| 30 mars 2026 | ₹129,97 | -8,91% | ₹140,00 | ₹142,00 | ₹128,50 | 1,1M |
| 27 mars 2026 | ₹142,69 | -7,38% | ₹152,00 | ₹153,00 | ₹141,50 | 1,2M |
| 25 mars 2026 | ₹154,06 | +6,93% | ₹146,00 | ₹155,00 | ₹144,40 | 827,2K |
| 24 mars 2026 | ₹144,08 | +0,91% | ₹148,38 | ₹149,13 | ₹142,67 | 572,3K |
| 23 mars 2026 | ₹142,78 | -9,66% | ₹155,90 | ₹158,00 | ₹141,10 | 819,8K |
| 20 mars 2026 | ₹158,05 | -1,42% | ₹161,50 | ₹164,50 | ₹156,97 | 306,0K |
| 19 mars 2026 | ₹160,32 | -6,61% | ₹168,80 | ₹172,21 | ₹159,81 | 1,1M |
| 18 mars 2026 | ₹171,66 | +4,97% | ₹162,52 | ₹177,58 | ₹162,52 | 811,9K |
| 17 mars 2026 | ₹163,53 | -1,09% | ₹164,68 | ₹165,47 | ₹159,81 | 567,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹184,64 | -2,76% | ₹188,00 | ₹191,71 | ₹175,31 | 1,2M |
| 1 juin 2026 | ₹189,88 | -2,48% | ₹195,65 | ₹202,00 | ₹188,90 | 1,0M |
| 25 mai 2026 | ₹194,70 | -0,34% | ₹199,90 | ₹207,98 | ₹193,31 | 1,7M |
| 18 mai 2026 | ₹195,37 | +0,58% | ₹194,90 | ₹224,40 | ₹183,50 | 12,6M |
| 11 mai 2026 | ₹194,25 | +3,74% | ₹187,24 | ₹202,50 | ₹173,80 | 3,6M |
| 4 mai 2026 | ₹187,25 | +2,22% | ₹184,80 | ₹194,85 | ₹182,01 | 1,3M |
| 27 avr. 2026 | ₹183,18 | +8,38% | ₹171,00 | ₹192,20 | ₹168,99 | 2,4M |
| 20 avr. 2026 | ₹169,01 | +0,23% | ₹170,80 | ₹179,75 | ₹166,70 | 1,9M |
| 13 avr. 2026 | ₹168,62 | +5,87% | ₹155,25 | ₹176,34 | ₹152,21 | 1,2M |
| 6 avr. 2026 | ₹159,27 | +7,98% | ₹148,20 | ₹164,89 | ₹141,40 | 1,8M |
| 30 mars 2026 | ₹147,50 | +3,37% | ₹140,00 | ₹148,51 | ₹128,50 | 2,2M |
| 23 mars 2026 | ₹142,69 | -9,72% | ₹155,90 | ₹158,00 | ₹141,10 | 3,4M |
| 16 mars 2026 | ₹158,05 | -0,57% | ₹159,01 | ₹177,58 | ₹156,97 | 3,4M |
| 9 mars 2026 | ₹158,95 | -3,22% | ₹162,90 | ₹173,80 | ₹154,47 | 2,0M |
| 2 mars 2026 | ₹164,23 | -6,19% | ₹169,33 | ₹173,98 | ₹161,59 | 1,5M |
| 23 févr. 2026 | ₹175,06 | -3,96% | ₹185,50 | ₹190,90 | ₹173,50 | 1,9M |
| 16 févr. 2026 | ₹182,28 | -9,65% | ₹202,74 | ₹203,46 | ₹179,35 | 1,5M |
| 9 févr. 2026 | ₹201,74 | +0,42% | ₹203,30 | ₹216,40 | ₹200,40 | 1,0M |
| 2 févr. 2026 | ₹200,89 | -6,47% | ₹214,78 | ₹233,85 | ₹199,72 | 2,0M |
| 26 janv. 2026 | ₹214,78 | +2,61% | ₹208,00 | ₹224,40 | ₹200,35 | 1,0M |
| 19 janv. 2026 | ₹209,32 | -17,62% | ₹254,08 | ₹254,41 | ₹205,40 | 1,1M |
| 12 janv. 2026 | ₹254,08 | -1,51% | ₹258,18 | ₹264,90 | ₹252,42 | 730,0K |
| 5 janv. 2026 | ₹257,98 | +1,26% | ₹254,78 | ₹267,00 | ₹248,00 | 1,2M |
| 29 déc. 2025 | ₹254,78 | +2,14% | ₹250,00 | ₹260,26 | ₹239,02 | 878,1K |
| 22 déc. 2025 | ₹249,43 | +2,66% | ₹245,45 | ₹261,00 | ₹241,79 | 685,6K |
| 15 déc. 2025 | ₹242,96 | +10,60% | ₹218,69 | ₹274,30 | ₹218,69 | 3,5M |
| 8 déc. 2025 | ₹219,68 | -1,40% | ₹222,81 | ₹228,38 | ₹211,55 | 1,0M |
| 1 déc. 2025 | ₹222,80 | -6,86% | ₹240,65 | ₹247,22 | ₹221,73 | 641,3K |
| 24 nov. 2025 | ₹239,20 | +0,53% | ₹236,15 | ₹246,30 | ₹228,00 | 954,7K |
| 17 nov. 2025 | ₹237,95 | -4,51% | ₹249,70 | ₹252,90 | ₹235,70 | 754,7K |
| 10 nov. 2025 | ₹249,20 | +0,14% | ₹250,00 | ₹257,95 | ₹242,10 | 1,0M |
| 3 nov. 2025 | ₹248,85 | -14,72% | ₹292,00 | ₹302,90 | ₹242,55 | 2,5M |
| 27 oct. 2025 | ₹291,80 | +2,78% | ₹285,05 | ₹303,00 | ₹284,20 | 1,0M |
| 20 oct. 2025 | ₹283,90 | +1,98% | ₹279,50 | ₹293,40 | ₹273,85 | 447,6K |
| 13 oct. 2025 | ₹278,40 | -5,27% | ₹289,90 | ₹303,00 | ₹273,95 | 1,3M |
| 6 oct. 2025 | ₹293,90 | +3,47% | ₹282,00 | ₹306,00 | ₹281,00 | 1,7M |
| 29 sept. 2025 | ₹284,05 | +1,00% | ₹280,00 | ₹285,90 | ₹266,60 | 1,1M |
| 22 sept. 2025 | ₹281,25 | -6,39% | ₹307,00 | ₹321,95 | ₹280,55 | 3,7M |
| 15 sept. 2025 | ₹300,45 | +13,91% | ₹263,35 | ₹300,75 | ₹262,45 | 4,2M |
| 8 sept. 2025 | ₹263,75 | -4,58% | ₹277,30 | ₹288,85 | ₹261,20 | 916,5K |
| 1 sept. 2025 | ₹276,40 | +4,46% | ₹263,70 | ₹276,45 | ₹260,00 | 903,1K |
| 25 août 2025 | ₹264,60 | -1,32% | ₹269,40 | ₹282,70 | ₹262,25 | 662,7K |
| 18 août 2025 | ₹268,15 | +0,21% | ₹268,00 | ₹275,50 | ₹256,10 | 613,4K |
| 11 août 2025 | ₹267,60 | +13,32% | ₹234,20 | ₹267,60 | ₹234,20 | 603,9K |
| 4 août 2025 | ₹236,15 | -3,47% | ₹248,00 | ₹255,00 | ₹234,00 | 406,1K |
| 28 juil. 2025 | ₹244,65 | -2,16% | ₹246,40 | ₹265,85 | ₹232,25 | 535,4K |
| 21 juil. 2025 | ₹250,05 | -3,96% | ₹264,75 | ₹264,75 | ₹245,00 | 405,9K |
| 14 juil. 2025 | ₹260,35 | +2,16% | ₹255,00 | ₹269,00 | ₹247,00 | 449,1K |
| 7 juil. 2025 | ₹254,85 | -2,88% | ₹262,00 | ₹271,40 | ₹250,00 | 449,5K |
| 30 juin 2025 | ₹262,40 | +6,23% | ₹249,95 | ₹265,50 | ₹246,00 | 441,3K |
| 23 juin 2025 | ₹247,00 | +1,31% | ₹238,75 | ₹251,70 | ₹238,75 | 469,5K |
| 16 juin 2025 | ₹243,80 | -12,79% | ₹277,85 | ₹283,50 | ₹238,00 | 1,2M |
| 9 juin 2025 | ₹279,55 | +4,27% | ₹269,00 | ₹291,50 | ₹266,60 | 4,3M |
| 2 juin 2025 | ₹268,10 | +0,67% | ₹266,15 | ₹284,20 | ₹262,50 | 3,8M |
| 26 mai 2025 | ₹266,32 | +5,65% | ₹254,00 | ₹277,50 | ₹254,00 | 3,6M |
| 19 mai 2025 | ₹252,07 | +17,59% | ₹214,90 | ₹254,00 | ₹213,99 | 9,7M |
| 12 mai 2025 | ₹214,37 | +15,83% | ₹191,90 | ₹218,55 | ₹191,90 | 2,1M |
| 5 mai 2025 | ₹185,07 | -4,85% | ₹193,30 | ₹194,89 | ₹178,00 | 1,1M |
| 28 avr. 2025 | ₹194,50 | -5,64% | ₹206,12 | ₹208,85 | ₹191,36 | 854,5K |
| 21 avr. 2025 | ₹206,12 | -1,99% | ₹210,80 | ₹218,79 | ₹203,25 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹184,64 | -5,17% | ₹195,65 | ₹202,00 | ₹175,31 | 2,2M |
| 1 mai 2026 | ₹194,70 | +6,29% | ₹184,80 | ₹224,40 | ₹173,80 | 19,2M |
| 1 avr. 2026 | ₹183,18 | +40,94% | ₹136,73 | ₹192,20 | ₹132,20 | 8,4M |
| 1 mars 2026 | ₹129,97 | -25,76% | ₹169,33 | ₹177,58 | ₹128,50 | 11,4M |
| 1 févr. 2026 | ₹175,06 | -19,87% | ₹205,50 | ₹233,85 | ₹173,50 | 6,6M |
| 1 janv. 2026 | ₹218,47 | -11,76% | ₹248,80 | ₹267,00 | ₹200,35 | 4,3M |
| 1 déc. 2025 | ₹247,59 | +3,51% | ₹240,65 | ₹274,30 | ₹211,55 | 6,4M |
| 1 nov. 2025 | ₹239,20 | -18,03% | ₹292,00 | ₹302,90 | ₹228,00 | 5,3M |
| 1 oct. 2025 | ₹291,80 | +5,88% | ₹276,15 | ₹306,00 | ₹272,50 | 4,8M |
| 1 sept. 2025 | ₹275,60 | +4,16% | ₹263,70 | ₹321,95 | ₹260,00 | 10,5M |
| 1 août 2025 | ₹264,60 | +4,07% | ₹256,50 | ₹282,70 | ₹234,00 | 2,3M |
| 1 juil. 2025 | ₹254,25 | +1,32% | ₹250,95 | ₹271,40 | ₹232,25 | 2,1M |
| 1 juin 2025 | ₹250,95 | -5,77% | ₹266,15 | ₹291,50 | ₹238,00 | 9,9M |
| 1 mai 2025 | ₹266,32 | +37,94% | ₹195,00 | ₹277,50 | ₹178,00 | 16,6M |
| 1 avr. 2025 | ₹193,07 | -11,35% | ₹215,00 | ₹235,00 | ₹178,01 | 6,5M |
| 1 mars 2025 | ₹217,79 | +9,33% | ₹199,31 | ₹238,80 | ₹186,61 | 6,0M |
| 1 févr. 2025 | ₹199,20 | -14,27% | ₹233,50 | ₹251,50 | ₹192,12 | 7,3M |
| 1 janv. 2025 | ₹232,35 | -14,10% | ₹271,80 | ₹298,70 | ₹203,30 | 15,5M |
| 1 déc. 2024 | ₹270,48 | +10,57% | ₹245,49 | ₹307,98 | ₹240,10 | 40,6M |
| 1 nov. 2024 | ₹244,63 | +25,60% | ₹193,20 | ₹249,64 | ₹177,00 | 33,8M |
| 1 oct. 2024 | ₹194,77 | +8,16% | ₹179,90 | ₹204,00 | ₹161,21 | 10,6M |
| 1 sept. 2024 | ₹180,08 | -11,32% | ₹203,50 | ₹212,15 | ₹179,25 | 14,5M |
| 1 août 2024 | ₹203,07 | +0,01% | ₹204,50 | ₹213,99 | ₹169,10 | 31,1M |
| 1 juil. 2024 | ₹203,04 | +13,62% | ₹178,65 | ₹203,04 | ₹155,05 | 18,4M |
| 1 juin 2024 | ₹178,70 | +11,20% | ₹168,50 | ₹184,80 | ₹133,00 | 14,4M |
| 1 mai 2024 | ₹160,70 | -30,78% | ₹240,00 | ₹244,80 | ₹158,00 | 16,3M |
| 1 avr. 2024 | ₹232,15 | -1,44% | ₹236,55 | ₹253,85 | ₹213,40 | 9,3M |
| 1 mars 2024 | ₹235,55 | -7,57% | ₹255,85 | ₹283,00 | ₹191,10 | 32,3M |
| 1 févr. 2024 | ₹254,85 | +31,06% | ₹208,00 | ₹268,20 | ₹183,70 | 50,9M |
| 1 janv. 2024 | ₹194,45 | +13,75% | ₹170,40 | ₹205,50 | ₹167,75 | 29,5M |
| 1 déc. 2023 | ₹170,95 | +4,75% | ₹164,05 | ₹181,80 | ₹151,00 | 16,1M |
| 1 nov. 2023 | ₹163,20 | +15,01% | ₹142,80 | ₹178,25 | ₹141,40 | 16,0M |
| 1 oct. 2023 | ₹141,90 | -12,70% | ₹160,85 | ₹168,90 | ₹138,55 | 7,6M |
| 1 sept. 2023 | ₹162,55 | +3,97% | ₹157,10 | ₹179,20 | ₹148,30 | 23,8M |
| 1 août 2023 | ₹156,35 | -1,54% | ₹160,50 | ₹171,40 | ₹148,10 | 16,5M |
| 1 juil. 2023 | ₹158,80 | +13,02% | ₹141,30 | ₹162,60 | ₹133,40 | 25,5M |
| 1 juin 2023 | ₹140,50 | +18,77% | ₹118,30 | ₹148,85 | ₹118,05 | 22,6M |
| 1 mai 2023 | ₹118,30 | -14,52% | ₹138,40 | ₹140,45 | ₹113,10 | 18,1M |
| 1 avr. 2023 | ₹138,40 | +10,94% | ₹126,00 | ₹148,50 | ₹126,00 | 15,7M |
| 1 mars 2023 | ₹124,75 | +6,31% | ₹119,15 | ₹139,85 | ₹113,00 | 16,8M |
| 1 févr. 2023 | ₹117,35 | +38,38% | ₹85,00 | ₹125,90 | ₹80,00 | 42,6M |
| 1 janv. 2023 | ₹84,80 | -10,64% | ₹95,50 | ₹97,90 | ₹82,35 | 5,1M |
| 1 déc. 2022 | ₹94,90 | -3,95% | ₹99,90 | ₹101,95 | ₹84,00 | 13,2M |
| 1 nov. 2022 | ₹98,80 | +0,05% | ₹98,75 | ₹115,75 | ₹98,00 | 10,8M |
| 1 oct. 2022 | ₹98,75 | +2,44% | ₹96,00 | ₹109,70 | ₹91,60 | 9,4M |
| 1 sept. 2022 | ₹96,40 | -18,03% | ₹116,80 | ₹123,10 | ₹90,10 | 11,7M |
| 1 août 2022 | ₹117,60 | -7,11% | ₹128,60 | ₹129,50 | ₹112,00 | 4,8M |
| 1 juil. 2022 | ₹126,60 | +12,08% | ₹115,00 | ₹134,40 | ₹113,35 | 3,7M |
| 1 juin 2022 | ₹112,95 | -4,68% | ₹119,20 | ₹137,30 | ₹97,40 | 10,4M |
| 1 mai 2022 | ₹118,50 | -28,09% | ₹163,80 | ₹165,00 | ₹101,60 | 9,2M |
| 1 avr. 2022 | ₹164,80 | -10,80% | ₹184,85 | ₹201,25 | ₹163,05 | 5,2M |
| 1 mars 2022 | ₹184,75 | +10,66% | ₹164,00 | ₹196,50 | ₹152,00 | 9,8M |
| 1 févr. 2022 | ₹166,95 | -14,69% | ₹198,00 | ₹218,90 | ₹151,00 | 9,0M |
| 1 janv. 2022 | ₹195,70 | -2,90% | ₹201,30 | ₹223,75 | ₹183,20 | 12,6M |
| 1 déc. 2021 | ₹201,55 | -15,08% | ₹241,50 | ₹258,40 | ₹185,20 | 19,7M |
| 1 nov. 2021 | ₹237,35 | +16,26% | ₹204,00 | ₹242,00 | ₹204,00 | 20,9M |
| 1 oct. 2021 | ₹204,15 | +2,08% | ₹198,25 | ₹259,70 | ₹198,00 | 32,3M |
| 1 sept. 2021 | ₹200,00 | +7,85% | ₹184,20 | ₹222,00 | ₹183,35 | 23,6M |
| 1 août 2021 | ₹185,45 | -11,37% | ₹210,95 | ₹218,65 | ₹170,00 | 12,3M |
| 1 juil. 2021 | ₹209,25 | -2,45% | ₹214,40 | ₹235,30 | ₹200,40 | 19,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,64 | -25,43% | - | -25,43% | ₹248,80 | ₹267,00 | ₹128,50 | 52,1M |
| 2025 | ₹247,59 | -8,46% | - | -8,46% | ₹271,80 | ₹321,95 | ₹178,00 | 93,2M |
| 2024 | ₹270,48 | +58,22% | - | +58,22% | ₹170,40 | ₹307,98 | ₹133,00 | 301,7M |
| 2023 | ₹170,95 | +80,14% | - | +80,14% | ₹95,50 | ₹181,80 | ₹80,00 | 226,4M |
| 2022 | ₹94,90 | -52,91% | - | -52,91% | ₹201,30 | ₹223,75 | ₹84,00 | 109,7M |
| 2021 | ₹201,55 | +45,21% | - | +45,21% | ₹139,65 | ₹259,70 | ₹102,50 | 290,4M |
| 2020 | ₹138,80 | +64,45% | - | +64,45% | ₹79,95 | ₹216,80 | ₹46,05 | 156,3M |
| 2019 | ₹84,40 | -63,39% | ₹0,20 | -63,30% | ₹231,25 | ₹257,35 | ₹71,00 | 82,6M |
| 2018 | ₹230,55 | -29,07% | - | -29,07% | ₹326,10 | ₹396,40 | ₹200,00 | 47,0M |
| 2017 | ₹325,05 | +50,21% | ₹1,20 | +50,76% | ₹217,80 | ₹347,80 | ₹203,30 | 142,9M |
| 2016 | ₹216,40 | +26,70% | ₹0,50 | +26,99% | ₹171,30 | ₹268,80 | ₹127,95 | 375,4M |
| 2015 | ₹170,80 | +160,88% | ₹0,50 | +161,65% | ₹65,05 | ₹209,90 | ₹63,03 | 664,0M |
| 2014 | ₹65,47 | +31,60% | ₹0,30 | +32,20% | ₹50,00 | ₹98,45 | ₹38,35 | 503,0M |
| 2013 | ₹49,75 | -13,63% | ₹0,30 | -13,11% | ₹58,00 | ₹61,22 | ₹18,58 | 265,4M |
| 2012 | ₹57,60 | +210,01% | ₹0,30 | +211,62% | ₹18,65 | ₹62,22 | ₹18,27 | 309,5M |
| 2011 | ₹18,58 | -76,27% | ₹0,30 | -75,89% | ₹78,50 | ₹79,25 | ₹16,90 | 45,5M |
| 2010 | ₹78,30 | -33,98% | ₹0,30 | -33,73% | ₹119,47 | ₹137,50 | ₹63,25 | 74,9M |
| 2009 | ₹118,60 | +69,36% | ₹0,30 | +69,78% | ₹71,50 | ₹136,43 | ₹44,08 | 90,1M |
| 2008 | ₹70,03 | -62,14% | ₹0,25 | -62,00% | ₹183,50 | ₹227,48 | ₹59,60 | 27,7M |
| 2007 | ₹184,95 | +48,52% | ₹0,25 | +48,72% | ₹126,50 | ₹205,00 | ₹95,53 | 36,8M |
| 2006 | ₹124,53 | +30,92% | ₹0,17 | +31,10% | ₹92,50 | ₹133,95 | ₹66,55 | 38,8M |
| 2005 | ₹95,12 | +51,27% | ₹0,03 | +51,32% | ₹63,49 | ₹127,04 | ₹55,20 | 17,8M |
| 2004 | ₹62,88 | 0,00% | ₹0,02 | +0,06% | ₹34,50 | ₹64,90 | ₹31,00 | 362,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dishman Carbogen a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dishman Carbogen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -2,24 % | -7,21 % | 9,02 % | -19,76 % | -29,73 % | -33,95 % | 46,77 % | -6,77 % | 33,46 % | 290,77 % | 118,12 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | -6,58 % | -11,52 % | 8,72 % | 0,44 % | -9,19 % | -20,38 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | -2,19 % | 39,94 % | 70,71 % | 51,42 % | 43,20 % | 18,85 % | 307,76 % | 44,67 % | 440,21 % | 276,43 % | 141,23 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 3,68 % | 3,22 % | 14,06 % | -26,10 % | -17,99 % | 27,17 % | 243,00 % | 632,12 % | 1 248,00 % | 1 248,00 % | 1 248,00 % |
|
Titan Bio-Tech
TITANBIO
|
19,90B Small-cap | 3,09 % | -1,02 % | 28,03 % | 96,24 % | 110,92 % | 419,45 % | 756,94 % | 499,88 % | 6 742,31 % | 9 962,22 % | 20 395,39 % |
|
Biocon
BIOCON
|
566,52B Large-cap | 1,66 % | -3,27 % | 10,34 % | 6,50 % | 7,30 % | 17,90 % | 71,09 % | 5,03 % | 250,57 % | 603,49 % | 1 357,39 % |
Calculez vos rendements d'investissement Dishman Carbogen
Analyse de performance d'investissement à long terme
Dishman Carbogen stock price in Jul 2016 was ₹146,55, A ₹1 000,00 lump sum investment in Dishman Carbogen made 9 years ago would be worth approximately ₹1 239,44 today, representing a positive return of 23,94 %. This translates to an annualized return (CAGR) of 2,19 %. During this period, Dishman Carbogen paid out ₹1,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 239,44
Rendement annuel (TCAC)
2,19 %
Total des dividendes
₹9,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dishman Carbogen (DCAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dishman Carbogen a délivré un rendement total de -34,0%.
- Plus haut 52 semaines a atteint 321,95 INR le N/A.
- Plus bas 52 semaines a touché 128,50 INR le N/A.
- Prix actuel se négocie à 180,24 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Dishman Carbogen (DCAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dishman Carbogen (dcal) aurait grandi à approximativement 9 323,00 INR en date du July 19, 2026, représentant un rendement total de -6,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dishman Carbogen se compare-t-il au secteur Healthcare ?
Dishman Carbogen (dcal) a délivré un rendement annualisé de 2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dishman Carbogen aurait grandi à 13 346,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dishman Carbogen ?
Dishman Carbogen (dcal) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 46,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dishman Carbogen a historiquement atteinte ?
Dishman Carbogen (dcal) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+46,8%), 10 years (+33,5%)
Rendements négatifs : 12 months (-34,0%), 5 years (-6,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.