DCB Bank Limited (DCBBANK) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix DCB Bank Limited
Données historiques des prix DCB Bank Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹131,80 | +2,50% | ₹128,59 | ₹132,00 | ₹128,55 | 1,0M |
| 1 oct. 2025 | ₹128,59 | +1,46% | ₹126,05 | ₹129,30 | ₹125,73 | 1,1M |
| 30 sept. 2025 | ₹126,74 | +2,92% | ₹126,00 | ₹128,53 | ₹124,81 | 1,2M |
| 29 sept. 2025 | ₹123,15 | -0,55% | ₹123,75 | ₹123,99 | ₹122,76 | 683,4K |
| 26 sept. 2025 | ₹123,83 | -1,30% | ₹125,89 | ₹125,89 | ₹122,40 | 783,9K |
| 25 sept. 2025 | ₹125,46 | -0,78% | ₹126,43 | ₹126,52 | ₹125,01 | 493,3K |
| 24 sept. 2025 | ₹126,44 | +0,52% | ₹127,48 | ₹128,96 | ₹126,30 | 505,6K |
| 23 sept. 2025 | ₹125,78 | -2,62% | ₹129,00 | ₹129,64 | ₹123,14 | 1,9M |
| 22 sept. 2025 | ₹129,16 | -0,81% | ₹130,46 | ₹130,97 | ₹128,08 | 795,9K |
| 19 sept. 2025 | ₹130,21 | -0,08% | ₹130,00 | ₹130,68 | ₹129,50 | 497,5K |
| 18 sept. 2025 | ₹130,32 | +0,77% | ₹130,37 | ₹131,28 | ₹129,00 | 671,1K |
| 17 sept. 2025 | ₹129,32 | +1,58% | ₹127,20 | ₹129,75 | ₹127,20 | 840,8K |
| 16 sept. 2025 | ₹127,31 | -0,86% | ₹128,41 | ₹129,40 | ₹126,37 | 1,8M |
| 15 sept. 2025 | ₹128,41 | +1,06% | ₹127,06 | ₹129,00 | ₹126,26 | 1,6M |
| 12 sept. 2025 | ₹127,06 | +0,40% | ₹126,90 | ₹127,98 | ₹126,03 | 1,1M |
| 11 sept. 2025 | ₹126,55 | +0,81% | ₹125,89 | ₹126,96 | ₹125,53 | 736,1K |
| 10 sept. 2025 | ₹125,53 | +1,10% | ₹124,20 | ₹126,30 | ₹123,48 | 995,8K |
| 9 sept. 2025 | ₹124,16 | -1,51% | ₹126,06 | ₹126,10 | ₹123,05 | 1,1M |
| 8 sept. 2025 | ₹126,06 | +1,04% | ₹124,76 | ₹126,81 | ₹123,35 | 714,8K |
| 5 sept. 2025 | ₹124,76 | -1,54% | ₹126,71 | ₹126,95 | ₹124,01 | 748,2K |
| 4 sept. 2025 | ₹126,71 | +0,68% | ₹126,11 | ₹127,50 | ₹124,50 | 1,4M |
| 3 sept. 2025 | ₹125,85 | +1,70% | ₹124,00 | ₹126,20 | ₹123,03 | 905,3K |
| 2 sept. 2025 | ₹123,75 | +0,62% | ₹123,64 | ₹125,03 | ₹123,01 | 743,2K |
| 1 sept. 2025 | ₹122,99 | +0,51% | ₹122,40 | ₹123,69 | ₹122,31 | 701,2K |
| 29 août 2025 | ₹122,37 | +1,80% | ₹120,34 | ₹123,08 | ₹120,34 | 770,3K |
| 28 août 2025 | ₹120,21 | -1,56% | ₹121,66 | ₹122,33 | ₹119,51 | 1,7M |
| 27 août 2025 | ₹122,12 | 0,00% | ₹122,12 | ₹122,12 | ₹122,12 | N/A |
| 26 août 2025 | ₹122,12 | -0,09% | ₹122,23 | ₹124,34 | ₹121,17 | 1,9M |
| 25 août 2025 | ₹122,23 | +0,05% | ₹122,32 | ₹122,95 | ₹121,21 | 1,2M |
| 22 août 2025 | ₹122,17 | +0,10% | ₹122,10 | ₹123,17 | ₹121,60 | 592,5K |
| 21 août 2025 | ₹122,05 | -0,40% | ₹123,00 | ₹124,54 | ₹121,35 | 1,7M |
| 20 août 2025 | ₹122,54 | -0,61% | ₹123,90 | ₹124,35 | ₹122,13 | 1,2M |
| 19 août 2025 | ₹123,29 | +0,45% | ₹122,30 | ₹123,89 | ₹121,65 | 1,3M |
| 18 août 2025 | ₹122,74 | +1,40% | ₹122,09 | ₹123,94 | ₹120,60 | 1,3M |
| 14 août 2025 | ₹121,05 | -0,90% | ₹122,90 | ₹122,90 | ₹120,55 | 1,1M |
| 13 août 2025 | ₹122,15 | -2,66% | ₹126,00 | ₹126,39 | ₹121,73 | 1,5M |
| 12 août 2025 | ₹125,49 | +0,59% | ₹125,11 | ₹125,95 | ₹124,01 | 1,1M |
| 11 août 2025 | ₹124,75 | -1,85% | ₹127,45 | ₹127,46 | ₹123,40 | 1,8M |
| 8 août 2025 | ₹127,10 | -0,76% | ₹127,20 | ₹128,62 | ₹126,75 | 669,6K |
| 7 août 2025 | ₹128,07 | -0,85% | ₹128,28 | ₹129,20 | ₹126,33 | 791,2K |
| 6 août 2025 | ₹129,17 | -1,86% | ₹130,80 | ₹133,45 | ₹127,73 | 1,2M |
| 5 août 2025 | ₹131,62 | -0,77% | ₹132,15 | ₹132,58 | ₹130,40 | 1,0M |
| 4 août 2025 | ₹132,64 | -1,87% | ₹134,10 | ₹134,58 | ₹129,60 | 1,7M |
| 1 août 2025 | ₹135,17 | +0,45% | ₹133,20 | ₹137,85 | ₹131,25 | 2,2M |
| 31 juil. 2025 | ₹134,57 | -5,19% | ₹139,90 | ₹143,90 | ₹131,80 | 6,7M |
| 30 juil. 2025 | ₹141,94 | +5,67% | ₹134,75 | ₹143,32 | ₹134,60 | 3,1M |
| 29 juil. 2025 | ₹134,33 | -1,27% | ₹135,50 | ₹136,99 | ₹133,60 | 2,2M |
| 28 juil. 2025 | ₹136,06 | -1,32% | ₹137,40 | ₹139,10 | ₹135,62 | 951,2K |
| 25 juil. 2025 | ₹137,88 | -1,75% | ₹139,95 | ₹142,24 | ₹137,01 | 1,3M |
| 24 juil. 2025 | ₹140,34 | -0,98% | ₹141,75 | ₹142,56 | ₹139,65 | 2,1M |
| 23 juil. 2025 | ₹141,73 | -0,44% | ₹142,01 | ₹142,90 | ₹140,58 | 1,3M |
| 22 juil. 2025 | ₹142,35 | -2,64% | ₹146,25 | ₹147,55 | ₹141,68 | 1,4M |
| 21 juil. 2025 | ₹146,21 | -0,56% | ₹146,25 | ₹147,03 | ₹144,59 | 1,4M |
| 18 juil. 2025 | ₹147,03 | -0,59% | ₹147,45 | ₹148,40 | ₹146,40 | 713,0K |
| 17 juil. 2025 | ₹147,90 | +0,94% | ₹147,73 | ₹149,00 | ₹146,25 | 1,4M |
| 16 juil. 2025 | ₹146,52 | -1,78% | ₹149,00 | ₹149,89 | ₹146,21 | 1,1M |
| 15 juil. 2025 | ₹149,18 | +4,34% | ₹143,45 | ₹149,78 | ₹143,40 | 3,4M |
| 14 juil. 2025 | ₹142,97 | +0,21% | ₹142,99 | ₹144,59 | ₹141,50 | 1,4M |
| 11 juil. 2025 | ₹142,67 | +1,17% | ₹140,00 | ₹146,00 | ₹140,00 | 1,6M |
| 10 juil. 2025 | ₹141,02 | -2,30% | ₹143,00 | ₹144,73 | ₹140,81 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹131,80 | +6,44% | ₹123,75 | ₹132,00 | ₹122,76 | 4,0M |
| 22 sept. 2025 | ₹123,83 | -4,90% | ₹130,46 | ₹130,97 | ₹122,40 | 4,4M |
| 15 sept. 2025 | ₹130,21 | +2,48% | ₹127,06 | ₹131,28 | ₹126,26 | 5,4M |
| 8 sept. 2025 | ₹127,06 | +1,84% | ₹124,76 | ₹127,98 | ₹123,05 | 4,7M |
| 1 sept. 2025 | ₹124,76 | +1,95% | ₹122,40 | ₹127,50 | ₹122,31 | 4,5M |
| 25 août 2025 | ₹122,37 | +0,16% | ₹122,32 | ₹124,34 | ₹119,51 | 5,6M |
| 18 août 2025 | ₹122,17 | +0,93% | ₹122,09 | ₹124,54 | ₹120,60 | 6,1M |
| 11 août 2025 | ₹121,05 | -4,76% | ₹127,45 | ₹127,46 | ₹120,55 | 5,5M |
| 4 août 2025 | ₹127,10 | -5,97% | ₹134,10 | ₹134,58 | ₹126,33 | 5,4M |
| 28 juil. 2025 | ₹135,17 | -1,97% | ₹137,40 | ₹143,90 | ₹131,25 | 15,1M |
| 21 juil. 2025 | ₹137,88 | -6,22% | ₹146,25 | ₹147,55 | ₹137,01 | 7,6M |
| 14 juil. 2025 | ₹147,03 | +3,06% | ₹142,99 | ₹149,89 | ₹141,50 | 8,0M |
| 7 juil. 2025 | ₹142,67 | -0,23% | ₹143,00 | ₹146,49 | ₹138,10 | 8,0M |
| 30 juin 2025 | ₹143,00 | -1,23% | ₹145,97 | ₹148,95 | ₹142,10 | 8,8M |
| 23 juin 2025 | ₹144,78 | +1,48% | ₹141,99 | ₹146,66 | ₹138,20 | 7,1M |
| 16 juin 2025 | ₹142,67 | -1,59% | ₹144,97 | ₹145,40 | ₹140,40 | 4,1M |
| 9 juin 2025 | ₹144,97 | -1,29% | ₹147,77 | ₹150,79 | ₹141,02 | 8,3M |
| 2 juin 2025 | ₹146,86 | -0,10% | ₹146,70 | ₹148,50 | ₹140,80 | 8,8M |
| 26 mai 2025 | ₹147,00 | +4,95% | ₹140,08 | ₹148,00 | ₹140,08 | 9,5M |
| 19 mai 2025 | ₹140,07 | -1,64% | ₹142,40 | ₹144,62 | ₹137,22 | 6,7M |
| 12 mai 2025 | ₹142,41 | +7,23% | ₹136,96 | ₹144,40 | ₹135,70 | 12,3M |
| 5 mai 2025 | ₹132,81 | -3,41% | ₹137,79 | ₹139,44 | ₹128,00 | 9,0M |
| 28 avr. 2025 | ₹137,50 | +8,24% | ₹133,00 | ₹140,25 | ₹132,60 | 29,2M |
| 21 avr. 2025 | ₹127,03 | +0,02% | ₹127,80 | ₹131,39 | ₹124,73 | 6,8M |
| 14 avr. 2025 | ₹127,01 | +7,72% | ₹118,41 | ₹127,65 | ₹117,71 | 4,7M |
| 7 avr. 2025 | ₹117,91 | +1,00% | ₹110,10 | ₹120,10 | ₹110,10 | 3,4M |
| 31 mars 2025 | ₹116,74 | +4,22% | ₹112,01 | ₹118,89 | ₹112,01 | 3,6M |
| 24 mars 2025 | ₹112,01 | -0,72% | ₹112,82 | ₹116,80 | ₹111,00 | 7,9M |
| 17 mars 2025 | ₹112,82 | +7,54% | ₹105,00 | ₹1 751,00 | ₹105,00 | 13,1M |
| 10 mars 2025 | ₹104,91 | -3,69% | ₹108,93 | ₹109,68 | ₹103,92 | 4,6M |
| 3 mars 2025 | ₹108,93 | +4,49% | ₹104,30 | ₹109,60 | ₹101,41 | 7,0M |
| 24 févr. 2025 | ₹104,25 | -5,89% | ₹110,15 | ₹110,40 | ₹103,15 | 7,2M |
| 17 févr. 2025 | ₹110,78 | -0,74% | ₹110,01 | ₹113,74 | ₹104,10 | 6,6M |
| 10 févr. 2025 | ₹111,61 | -6,96% | ₹120,70 | ₹120,70 | ₹110,00 | 4,2M |
| 3 févr. 2025 | ₹119,96 | +1,25% | ₹117,99 | ₹124,85 | ₹116,51 | 5,0M |
| 27 janv. 2025 | ₹118,48 | +4,37% | ₹114,74 | ₹123,72 | ₹114,74 | 10,8M |
| 20 janv. 2025 | ₹113,52 | -2,66% | ₹117,77 | ₹118,19 | ₹112,50 | 2,5M |
| 13 janv. 2025 | ₹116,62 | +2,35% | ₹112,48 | ₹117,80 | ₹107,90 | 3,9M |
| 6 janv. 2025 | ₹113,94 | -5,91% | ₹120,80 | ₹122,09 | ₹111,52 | 3,8M |
| 30 déc. 2024 | ₹121,10 | -0,88% | ₹122,14 | ₹123,40 | ₹119,20 | 3,9M |
| 23 déc. 2024 | ₹122,17 | +0,42% | ₹122,00 | ₹124,40 | ₹120,25 | 3,1M |
| 16 déc. 2024 | ₹121,66 | -5,12% | ₹127,05 | ₹128,98 | ₹120,61 | 4,8M |
| 9 déc. 2024 | ₹128,23 | -0,97% | ₹128,90 | ₹130,82 | ₹124,41 | 5,5M |
| 2 déc. 2024 | ₹129,48 | +4,49% | ₹122,50 | ₹131,80 | ₹122,50 | 11,6M |
| 25 nov. 2024 | ₹123,92 | +6,39% | ₹119,00 | ₹124,51 | ₹116,75 | 8,1M |
| 18 nov. 2024 | ₹116,48 | +2,58% | ₹114,02 | ₹117,24 | ₹110,43 | 4,4M |
| 11 nov. 2024 | ₹113,55 | -4,93% | ₹119,44 | ₹121,40 | ₹112,81 | 3,8M |
| 4 nov. 2024 | ₹119,44 | -2,93% | ₹122,99 | ₹123,20 | ₹118,80 | 5,7M |
| 28 oct. 2024 | ₹123,05 | +5,76% | ₹117,00 | ₹124,40 | ₹116,12 | 9,0M |
| 21 oct. 2024 | ₹116,35 | +1,61% | ₹114,99 | ₹120,99 | ₹108,69 | 14,4M |
| 14 oct. 2024 | ₹114,51 | -2,40% | ₹1 656,05 | ₹1 692,05 | ₹112,71 | 13,3M |
| 7 oct. 2024 | ₹117,32 | -1,32% | ₹118,10 | ₹119,80 | ₹113,05 | 5,8M |
| 30 sept. 2024 | ₹118,89 | -3,37% | ₹123,40 | ₹123,65 | ₹117,25 | 4,3M |
| 23 sept. 2024 | ₹123,04 | +2,87% | ₹120,02 | ₹124,75 | ₹119,70 | 12,7M |
| 16 sept. 2024 | ₹119,61 | -0,93% | ₹121,00 | ₹123,00 | ₹118,66 | 5,0M |
| 9 sept. 2024 | ₹120,73 | +0,21% | ₹120,70 | ₹122,55 | ₹118,05 | 5,1M |
| 2 sept. 2024 | ₹120,48 | -2,01% | ₹123,39 | ₹124,25 | ₹120,15 | 5,3M |
| 26 août 2024 | ₹122,95 | -0,62% | ₹124,72 | ₹124,72 | ₹121,02 | 5,4M |
| 19 août 2024 | ₹123,72 | +2,41% | ₹122,89 | ₹124,45 | ₹121,05 | 5,7M |
| 12 août 2024 | ₹120,81 | +1,69% | ₹118,69 | ₹121,20 | ₹115,31 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹131,80 | +3,99% | ₹126,05 | ₹132,00 | ₹125,73 | 2,1M |
| 1 sept. 2025 | ₹126,74 | +3,57% | ₹122,40 | ₹131,28 | ₹122,31 | 21,0M |
| 1 août 2025 | ₹122,37 | -9,07% | ₹133,20 | ₹137,85 | ₹119,51 | 24,7M |
| 1 juil. 2025 | ₹134,57 | -7,32% | ₹145,25 | ₹149,89 | ₹131,80 | 44,6M |
| 1 juin 2025 | ₹145,20 | -1,22% | ₹146,70 | ₹150,79 | ₹138,20 | 29,4M |
| 1 mai 2025 | ₹147,00 | +8,76% | ₹135,16 | ₹148,00 | ₹128,00 | 40,7M |
| 1 avr. 2025 | ₹135,16 | +20,67% | ₹112,01 | ₹140,25 | ₹110,10 | 44,6M |
| 1 mars 2025 | ₹112,01 | +7,44% | ₹104,30 | ₹1 751,00 | ₹101,41 | 32,5M |
| 1 févr. 2025 | ₹104,25 | -12,62% | ₹119,31 | ₹124,85 | ₹103,15 | 23,6M |
| 1 janv. 2025 | ₹119,31 | -1,42% | ₹121,00 | ₹123,72 | ₹107,90 | 22,6M |
| 1 déc. 2024 | ₹121,03 | -2,33% | ₹122,50 | ₹131,80 | ₹119,20 | 26,7M |
| 1 nov. 2024 | ₹123,92 | +0,86% | ₹123,85 | ₹124,51 | ₹110,43 | 22,7M |
| 1 oct. 2024 | ₹122,86 | +0,11% | ₹123,25 | ₹1 692,05 | ₹108,69 | 44,7M |
| 1 sept. 2024 | ₹122,72 | -0,19% | ₹123,39 | ₹124,75 | ₹118,05 | 29,5M |
| 1 août 2024 | ₹122,95 | -2,76% | ₹127,00 | ₹127,10 | ₹115,31 | 30,4M |
| 1 juil. 2024 | ₹126,44 | -8,38% | ₹137,50 | ₹142,88 | ₹124,90 | 45,9M |
| 1 juin 2024 | ₹138,00 | +7,73% | ₹132,00 | ₹145,90 | ₹115,00 | 69,7M |
| 1 mai 2024 | ₹128,10 | -8,30% | ₹141,50 | ₹142,75 | ₹125,00 | 28,9M |
| 1 avr. 2024 | ₹139,70 | +17,00% | ₹122,00 | ₹144,50 | ₹117,30 | 78,6M |
| 1 mars 2024 | ₹119,40 | -6,68% | ₹128,75 | ₹131,95 | ₹112,00 | 33,3M |
| 1 févr. 2024 | ₹127,95 | -7,52% | ₹139,15 | ₹140,80 | ₹123,70 | 38,8M |
| 1 janv. 2024 | ₹138,35 | +4,14% | ₹134,00 | ₹163,45 | ₹133,95 | 128,2M |
| 1 déc. 2023 | ₹132,85 | +18,25% | ₹112,95 | ₹137,30 | ₹112,20 | 110,0M |
| 1 nov. 2023 | ₹112,35 | -2,01% | ₹113,95 | ₹1 523,80 | ₹111,55 | 27,3M |
| 1 oct. 2023 | ₹114,65 | -8,02% | ₹124,40 | ₹130,00 | ₹109,90 | 33,1M |
| 1 sept. 2023 | ₹124,65 | +6,86% | ₹116,65 | ₹129,80 | ₹115,50 | 42,7M |
| 1 août 2023 | ₹116,65 | -4,74% | ₹123,75 | ₹124,30 | ₹111,25 | 21,6M |
| 1 juil. 2023 | ₹122,45 | +0,04% | ₹123,50 | ₹132,45 | ₹119,60 | 49,5M |
| 1 juin 2023 | ₹122,40 | +3,90% | ₹117,95 | ₹124,00 | ₹112,50 | 21,0M |
| 1 mai 2023 | ₹117,80 | +11,03% | ₹107,50 | ₹118,45 | ₹105,35 | 31,7M |
| 1 avr. 2023 | ₹106,10 | -0,38% | ₹106,60 | ₹108,90 | ₹100,00 | 18,8M |
| 1 mars 2023 | ₹106,50 | -5,16% | ₹112,40 | ₹114,75 | ₹96,55 | 21,2M |
| 1 févr. 2023 | ₹112,30 | -3,15% | ₹116,90 | ₹118,25 | ₹104,50 | 28,5M |
| 1 janv. 2023 | ₹115,95 | -8,48% | ₹127,00 | ₹133,60 | ₹110,35 | 23,5M |
| 1 déc. 2022 | ₹126,70 | -3,25% | ₹132,00 | ₹141,20 | ₹111,25 | 54,7M |
| 1 nov. 2022 | ₹130,95 | +21,36% | ₹107,00 | ₹132,00 | ₹105,65 | 68,0M |
| 1 oct. 2022 | ₹107,90 | +4,96% | ₹103,35 | ₹109,35 | ₹95,60 | 37,7M |
| 1 sept. 2022 | ₹102,80 | +8,96% | ₹93,50 | ₹119,00 | ₹92,20 | 59,3M |
| 1 août 2022 | ₹94,35 | +5,89% | ₹89,15 | ₹98,70 | ₹81,15 | 36,5M |
| 1 juil. 2022 | ₹89,10 | +19,92% | ₹74,30 | ₹90,90 | ₹73,45 | 14,0M |
| 1 juin 2022 | ₹74,30 | -10,70% | ₹82,45 | ₹89,25 | ₹70,00 | 22,4M |
| 1 mai 2022 | ₹83,20 | +3,94% | ₹79,05 | ₹86,70 | ₹76,10 | 36,2M |
| 1 avr. 2022 | ₹80,05 | +15,35% | ₹69,90 | ₹92,25 | ₹69,70 | 35,2M |
| 1 mars 2022 | ₹69,40 | -4,80% | ₹72,85 | ₹74,80 | ₹68,60 | 20,1M |
| 1 févr. 2022 | ₹72,90 | -15,03% | ₹87,00 | ₹88,70 | ₹67,85 | 22,5M |
| 1 janv. 2022 | ₹85,80 | +9,16% | ₹79,70 | ₹89,00 | ₹79,15 | 24,1M |
| 1 déc. 2021 | ₹78,60 | -4,20% | ₹82,45 | ₹88,50 | ₹78,35 | 25,8M |
| 1 nov. 2021 | ₹82,05 | -9,64% | ₹91,05 | ₹105,25 | ₹79,55 | 38,7M |
| 1 oct. 2021 | ₹90,80 | -0,22% | ₹90,80 | ₹98,65 | ₹89,25 | 32,6M |
| 1 sept. 2021 | ₹91,00 | -1,25% | ₹92,40 | ₹97,75 | ₹88,70 | 26,3M |
| 1 août 2021 | ₹92,15 | -12,24% | ₹105,80 | ₹106,00 | ₹81,90 | 25,6M |
| 1 juil. 2021 | ₹105,00 | +1,45% | ₹103,50 | ₹113,00 | ₹101,55 | 27,4M |
| 1 juin 2021 | ₹103,50 | -1,38% | ₹105,00 | ₹114,45 | ₹101,15 | 51,5M |
| 1 mai 2021 | ₹104,95 | +15,77% | ₹90,10 | ₹106,70 | ₹89,00 | 50,7M |
| 1 avr. 2021 | ₹90,65 | -11,65% | ₹103,90 | ₹105,20 | ₹85,50 | 35,9M |
| 1 mars 2021 | ₹102,60 | -11,86% | ₹118,40 | ₹119,70 | ₹99,80 | 37,2M |
| 1 févr. 2021 | ₹116,40 | +16,05% | ₹101,10 | ₹122,35 | ₹100,00 | 42,2M |
| 1 janv. 2021 | ₹100,30 | -15,89% | ₹119,25 | ₹126,50 | ₹99,05 | 37,4M |
| 1 déc. 2020 | ₹119,25 | +10,78% | ₹109,70 | ₹125,00 | ₹100,00 | 56,7M |
| 1 nov. 2020 | ₹107,65 | +40,08% | ₹79,00 | ₹108,40 | ₹78,00 | 59,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹131,80 | +8,90% | ₹121,00 | ₹1 751,00 | ₹101,41 | 285,8M |
| 2024 | ₹121,03 | -8,90% | ₹134,00 | ₹1 692,05 | ₹108,69 | 577,1M |
| 2023 | ₹132,85 | +4,85% | ₹127,00 | ₹1 523,80 | ₹96,55 | 428,9M |
| 2022 | ₹126,70 | +61,20% | ₹79,70 | ₹141,20 | ₹67,85 | 430,6M |
| 2021 | ₹78,60 | -34,09% | ₹119,25 | ₹126,50 | ₹78,35 | 431,4M |
| 2020 | ₹119,25 | -30,63% | ₹172,45 | ₹204,50 | ₹58,00 | 570,1M |
| 2019 | ₹171,90 | +1,57% | ₹169,25 | ₹244,65 | ₹164,80 | 385,5M |
| 2018 | ₹169,25 | -13,67% | ₹196,00 | ₹206,50 | ₹139,85 | 405,9M |
| 2017 | ₹196,05 | +81,61% | ₹107,20 | ₹213,00 | ₹106,50 | 518,5M |
| 2016 | ₹107,95 | +32,21% | ₹81,90 | ₹132,00 | ₹68,40 | 298,7M |
| 2015 | ₹81,65 | -32,49% | ₹121,40 | ₹150,90 | ₹75,00 | 378,8M |
| 2014 | ₹120,95 | +122,33% | ₹54,70 | ₹123,95 | ₹49,60 | 253,1M |
| 2013 | ₹54,40 | +11,25% | ₹49,15 | ₹58,40 | ₹38,00 | 236,9M |
| 2012 | ₹48,90 | +53,77% | ₹32,20 | ₹56,00 | ₹31,05 | 584,5M |
| 2011 | ₹31,80 | -45,78% | ₹59,00 | ₹66,00 | ₹30,20 | 798,3M |
| 2010 | ₹58,65 | +68,29% | ₹34,85 | ₹76,75 | ₹30,60 | 1,2B |
| 2009 | ₹34,85 | +61,34% | ₹22,00 | ₹48,80 | ₹13,65 | 966,7M |
| 2008 | ₹21,60 | -85,12% | ₹146,10 | ₹161,75 | ₹17,35 | 538,1M |
| 2007 | ₹145,15 | +156,45% | ₹57,25 | ₹169,90 | ₹53,00 | 342,7M |
| 2006 | ₹56,60 | 0,00% | ₹35,00 | ₹66,70 | ₹35,00 | 310,5M |
Comment DCB Bank Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action DCB Bank Limited vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| DCB Bank Limited | 10,86 % | 28,59 % | 66,94 % | -4,28 % | 116,42 % | 177,77 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2 744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1 323,98 % | |
| Utkarsh Small | -52,39 % | -54,65 % | -54,65 % | -54,65 % | -54,65 % | -54,65 % | |
| Fino Payments Bank | -32,02 % | 31,58 % | -49,40 % | -49,40 % | -49,40 % | -49,40 % | |
| Suryoday Small | -9,36 % | 60,24 % | -43,99 % | -43,99 % | -43,99 % | -43,99 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calculez vos rendements d'investissement DCB Bank Limited
Analyse de performance d'investissement à long terme
DCB Bank Limited stock price in Sep 2015 was ₹140,60, A ₹1 000,00 lump sum investment in DCB Bank Limited made 10 years ago would be worth approximately ₹987,91 today, representing a negative return of -1,21 %. This translates to an annualized return (CAGR) of -0,12 %. During this period, DCB Bank Limited paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹987,91
Rendement total
-1,21 %
Rendement annuel (TCAC)
-0,12 %
Total des dividendes
₹50,50
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DCB Bank Limited (DCBBANK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DCB Bank Limited a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 150,79 INR le June 10, 2025.
- Plus bas 52 semaines a touché 101,41 INR le March 3, 2025.
- Prix actuel se négocie à 131,80 INR en date du October 4, 2025.
- Quel est le rendement total de l'action DCB Bank Limited (DCBBANK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans DCB Bank Limited (dcbbank) aurait grandi à approximativement 16 694,00 INR en date du October 4, 2025, représentant un rendement total de 66,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DCB Bank Limited se compare-t-il au secteur Financial Services ?
DCB Bank Limited (dcbbank) a délivré un rendement annualisé de -0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans DCB Bank Limited aurait grandi à 9 572,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DCB Bank Limited ?
DCB Bank Limited (dcbbank) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 66,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que DCB Bank Limited a historiquement atteinte ?
DCB Bank Limited (dcbbank) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+28,6%), 5 years (+66,9%)
Rendements négatifs : 10 years (-4,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.