DCB Bank Limited (DCBBANK) | Historique des prix et rendements | 2006 - 2026
DCB Bank Limited Mid-cap Financial Services
Graphique historique des prix DCB Bank Limited
Données historiques des prix DCB Bank Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹174,61 | +0,81% | ₹173,20 | ₹176,20 | ₹169,00 | 1,3M |
| 2 juin 2026 | ₹173,20 | -0,94% | ₹173,10 | ₹175,23 | ₹170,19 | 1,2M |
| 1 juin 2026 | ₹174,85 | -0,27% | ₹175,33 | ₹177,66 | ₹169,44 | 1,6M |
| 29 mai 2026 | ₹175,33 | -2,33% | ₹180,25 | ₹181,89 | ₹174,20 | 798,3K |
| 27 mai 2026 | ₹179,52 | -0,22% | ₹181,53 | ₹182,28 | ₹179,00 | 450,4K |
| 26 mai 2026 | ₹179,92 | -1,45% | ₹182,00 | ₹184,05 | ₹178,97 | 702,6K |
| 25 mai 2026 | ₹182,57 | +0,68% | ₹182,85 | ₹185,40 | ₹181,35 | 784,6K |
| 22 mai 2026 | ₹181,34 | -0,39% | ₹181,00 | ₹182,10 | ₹180,00 | 604,9K |
| 21 mai 2026 | ₹182,05 | +0,44% | ₹181,27 | ₹183,96 | ₹179,05 | 711,0K |
| 20 mai 2026 | ₹181,26 | +2,38% | ₹175,71 | ₹182,24 | ₹173,72 | 1,7M |
| 19 mai 2026 | ₹177,05 | -0,36% | ₹179,92 | ₹179,92 | ₹176,25 | 760,2K |
| 18 mai 2026 | ₹177,69 | -3,19% | ₹182,00 | ₹182,00 | ₹174,66 | 1,3M |
| 15 mai 2026 | ₹183,55 | +1,34% | ₹181,13 | ₹184,69 | ₹179,01 | 1,0M |
| 14 mai 2026 | ₹181,13 | -0,49% | ₹182,02 | ₹185,31 | ₹177,99 | 1,5M |
| 13 mai 2026 | ₹182,02 | +4,52% | ₹176,00 | ₹182,69 | ₹172,12 | 2,1M |
| 12 mai 2026 | ₹174,15 | -0,17% | ₹173,99 | ₹175,55 | ₹170,80 | 1,7M |
| 11 mai 2026 | ₹174,45 | -3,53% | ₹180,41 | ₹180,41 | ₹174,00 | 1,0M |
| 8 mai 2026 | ₹180,84 | -2,96% | ₹186,35 | ₹186,35 | ₹176,00 | 3,5M |
| 7 mai 2026 | ₹186,36 | -1,80% | ₹191,00 | ₹191,98 | ₹185,74 | 1,4M |
| 6 mai 2026 | ₹189,78 | +5,10% | ₹183,00 | ₹192,25 | ₹180,02 | 3,3M |
| 5 mai 2026 | ₹180,57 | -2,74% | ₹185,00 | ₹185,47 | ₹180,00 | 1,5M |
| 4 mai 2026 | ₹185,66 | -0,59% | ₹186,76 | ₹190,98 | ₹183,00 | 1,8M |
| 1 mai 2026 | ₹186,76 | 0,00% | ₹186,76 | ₹186,76 | ₹186,76 | N/A |
| 30 avr. 2026 | ₹186,76 | -3,23% | ₹192,99 | ₹193,09 | ₹184,11 | 1,7M |
| 29 avr. 2026 | ₹192,99 | +1,78% | ₹191,50 | ₹195,59 | ₹189,00 | 2,1M |
| 28 avr. 2026 | ₹189,62 | -0,68% | ₹190,71 | ₹193,20 | ₹189,13 | 1,5M |
| 27 avr. 2026 | ₹190,92 | -1,27% | ₹199,00 | ₹205,90 | ₹189,40 | 5,4M |
| 24 avr. 2026 | ₹193,37 | +0,77% | ₹191,50 | ₹195,80 | ₹188,20 | 1,3M |
| 23 avr. 2026 | ₹191,89 | -1,76% | ₹194,40 | ₹196,89 | ₹190,19 | 966,2K |
| 22 avr. 2026 | ₹195,32 | -0,36% | ₹195,50 | ₹198,13 | ₹194,00 | 1,1M |
| 21 avr. 2026 | ₹196,02 | +1,31% | ₹193,85 | ₹197,49 | ₹193,50 | 1,8M |
| 20 avr. 2026 | ₹193,48 | +1,92% | ₹192,15 | ₹195,79 | ₹190,10 | 2,5M |
| 17 avr. 2026 | ₹189,83 | +0,96% | ₹187,99 | ₹191,99 | ₹187,00 | 1,1M |
| 16 avr. 2026 | ₹188,02 | -0,33% | ₹190,40 | ₹190,79 | ₹184,33 | 1,6M |
| 15 avr. 2026 | ₹188,65 | +2,00% | ₹187,80 | ₹190,00 | ₹186,62 | 1,5M |
| 13 avr. 2026 | ₹184,95 | -1,89% | ₹184,00 | ₹188,60 | ₹180,48 | 1,5M |
| 10 avr. 2026 | ₹188,51 | +3,30% | ₹183,99 | ₹189,24 | ₹183,00 | 1,8M |
| 9 avr. 2026 | ₹182,49 | -2,73% | ₹188,95 | ₹188,95 | ₹181,74 | 920,9K |
| 8 avr. 2026 | ₹187,62 | +7,60% | ₹178,95 | ₹192,75 | ₹178,70 | 4,0M |
| 7 avr. 2026 | ₹174,36 | +2,17% | ₹169,90 | ₹175,30 | ₹167,50 | 1,0M |
| 6 avr. 2026 | ₹170,66 | +3,13% | ₹166,41 | ₹171,57 | ₹162,36 | 2,0M |
| 2 avr. 2026 | ₹165,48 | -0,82% | ₹161,69 | ₹166,26 | ₹158,40 | 1,2M |
| 1 avr. 2026 | ₹166,84 | +5,37% | ₹166,99 | ₹168,75 | ₹162,51 | 1,3M |
| 30 mars 2026 | ₹158,33 | -4,75% | ₹164,50 | ₹164,70 | ₹157,95 | 1,9M |
| 27 mars 2026 | ₹166,23 | -4,09% | ₹171,55 | ₹171,96 | ₹164,91 | 1,1M |
| 25 mars 2026 | ₹173,32 | +1,04% | ₹171,54 | ₹177,26 | ₹170,91 | 1,3M |
| 24 mars 2026 | ₹171,54 | +4,58% | ₹167,80 | ₹172,62 | ₹165,00 | 1,5M |
| 23 mars 2026 | ₹164,02 | -3,42% | ₹168,00 | ₹168,00 | ₹162,00 | 1,8M |
| 20 mars 2026 | ₹169,82 | -0,08% | ₹172,49 | ₹178,50 | ₹169,00 | 1,2M |
| 19 mars 2026 | ₹169,96 | -5,42% | ₹174,95 | ₹176,20 | ₹169,27 | 1,6M |
| 18 mars 2026 | ₹179,70 | +6,17% | ₹169,26 | ₹180,55 | ₹168,19 | 1,4M |
| 17 mars 2026 | ₹169,26 | +0,21% | ₹170,45 | ₹170,60 | ₹165,43 | 1,1M |
| 16 mars 2026 | ₹168,91 | -0,27% | ₹167,50 | ₹172,25 | ₹166,18 | 1,4M |
| 13 mars 2026 | ₹169,36 | -2,67% | ₹170,00 | ₹172,71 | ₹167,05 | 2,6M |
| 12 mars 2026 | ₹174,01 | +0,98% | ₹170,00 | ₹176,38 | ₹167,32 | 1,7M |
| 11 mars 2026 | ₹172,32 | -1,31% | ₹174,00 | ₹177,76 | ₹170,85 | 963,0K |
| 10 mars 2026 | ₹174,61 | +3,95% | ₹170,00 | ₹175,40 | ₹168,50 | 1,7M |
| 9 mars 2026 | ₹167,98 | -2,02% | ₹170,00 | ₹170,50 | ₹162,16 | 1,5M |
| 6 mars 2026 | ₹171,44 | -1,00% | ₹172,52 | ₹176,60 | ₹171,00 | 930,7K |
| 5 mars 2026 | ₹173,18 | -0,14% | ₹174,45 | ₹176,54 | ₹171,01 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹175,33 | -3,31% | ₹182,85 | ₹185,40 | ₹174,20 | 2,7M |
| 18 mai 2026 | ₹181,34 | -1,20% | ₹182,00 | ₹183,96 | ₹173,72 | 5,1M |
| 11 mai 2026 | ₹183,55 | +1,50% | ₹180,41 | ₹185,31 | ₹170,80 | 7,4M |
| 4 mai 2026 | ₹180,84 | -3,17% | ₹186,76 | ₹192,25 | ₹176,00 | 11,5M |
| 27 avr. 2026 | ₹186,76 | -3,42% | ₹199,00 | ₹205,90 | ₹184,11 | 10,7M |
| 20 avr. 2026 | ₹193,37 | +1,86% | ₹192,15 | ₹198,13 | ₹188,20 | 7,6M |
| 13 avr. 2026 | ₹189,83 | +0,70% | ₹184,00 | ₹191,99 | ₹180,48 | 5,7M |
| 6 avr. 2026 | ₹188,51 | +13,92% | ₹166,41 | ₹192,75 | ₹162,36 | 9,8M |
| 30 mars 2026 | ₹165,48 | -0,45% | ₹164,50 | ₹168,75 | ₹157,95 | 4,4M |
| 23 mars 2026 | ₹166,23 | -2,11% | ₹168,00 | ₹177,26 | ₹162,00 | 5,7M |
| 16 mars 2026 | ₹169,82 | +0,27% | ₹167,50 | ₹180,55 | ₹165,43 | 6,6M |
| 9 mars 2026 | ₹169,36 | -1,21% | ₹170,00 | ₹177,76 | ₹162,16 | 8,4M |
| 2 mars 2026 | ₹171,44 | -7,61% | ₹178,00 | ₹184,79 | ₹171,00 | 7,2M |
| 23 févr. 2026 | ₹185,56 | -2,87% | ₹192,10 | ₹193,86 | ₹182,79 | 9,0M |
| 16 févr. 2026 | ₹191,04 | +0,53% | ₹188,99 | ₹198,00 | ₹188,00 | 6,9M |
| 9 févr. 2026 | ₹190,03 | -1,15% | ₹195,74 | ₹202,21 | ₹185,00 | 11,4M |
| 2 févr. 2026 | ₹192,25 | +6,23% | ₹182,63 | ₹198,00 | ₹179,08 | 9,0M |
| 26 janv. 2026 | ₹180,97 | -1,06% | ₹188,49 | ₹203,70 | ₹175,34 | 33,4M |
| 19 janv. 2026 | ₹182,90 | -2,67% | ₹188,90 | ₹193,20 | ₹176,65 | 14,1M |
| 12 janv. 2026 | ₹187,92 | +4,49% | ₹179,00 | ₹189,85 | ₹173,77 | 14,1M |
| 5 janv. 2026 | ₹179,84 | +1,35% | ₹178,00 | ₹186,28 | ₹176,96 | 18,4M |
| 29 déc. 2025 | ₹177,44 | +4,08% | ₹170,55 | ₹179,30 | ₹167,80 | 5,1M |
| 22 déc. 2025 | ₹170,48 | +1,16% | ₹169,65 | ₹178,20 | ₹166,79 | 9,4M |
| 15 déc. 2025 | ₹168,52 | -1,62% | ₹169,99 | ₹170,75 | ₹165,82 | 3,6M |
| 8 déc. 2025 | ₹171,29 | -1,06% | ₹172,32 | ₹173,80 | ₹166,29 | 5,6M |
| 1 déc. 2025 | ₹173,12 | -5,69% | ₹185,00 | ₹190,50 | ₹172,50 | 9,4M |
| 24 nov. 2025 | ₹183,57 | -1,34% | ₹186,00 | ₹187,34 | ₹178,69 | 9,9M |
| 17 nov. 2025 | ₹186,07 | +6,02% | ₹175,01 | ₹189,15 | ₹175,01 | 24,8M |
| 10 nov. 2025 | ₹175,50 | +1,06% | ₹173,66 | ₹177,38 | ₹165,60 | 13,0M |
| 3 nov. 2025 | ₹173,66 | +9,95% | ₹158,40 | ₹176,00 | ₹156,55 | 24,5M |
| 27 oct. 2025 | ₹157,95 | +0,18% | ₹159,00 | ₹164,50 | ₹154,18 | 23,6M |
| 20 oct. 2025 | ₹157,67 | +22,20% | ₹140,00 | ₹163,70 | ₹138,62 | 98,8M |
| 13 oct. 2025 | ₹129,03 | -0,86% | ₹130,15 | ₹131,00 | ₹127,41 | 4,2M |
| 6 oct. 2025 | ₹130,15 | -1,25% | ₹132,50 | ₹133,30 | ₹128,36 | 5,6M |
| 29 sept. 2025 | ₹131,80 | +6,44% | ₹123,75 | ₹132,00 | ₹122,76 | 4,0M |
| 22 sept. 2025 | ₹123,83 | -4,90% | ₹130,46 | ₹130,97 | ₹122,40 | 4,4M |
| 15 sept. 2025 | ₹130,21 | +2,48% | ₹127,06 | ₹131,28 | ₹126,26 | 5,4M |
| 8 sept. 2025 | ₹127,06 | +1,84% | ₹124,76 | ₹127,98 | ₹123,05 | 4,7M |
| 1 sept. 2025 | ₹124,76 | +1,95% | ₹122,40 | ₹127,50 | ₹122,31 | 4,5M |
| 25 août 2025 | ₹122,37 | +0,16% | ₹122,32 | ₹124,34 | ₹119,51 | 5,6M |
| 18 août 2025 | ₹122,17 | +0,93% | ₹122,09 | ₹124,54 | ₹120,60 | 6,1M |
| 11 août 2025 | ₹121,05 | -4,76% | ₹127,45 | ₹127,46 | ₹120,55 | 5,5M |
| 4 août 2025 | ₹127,10 | -5,97% | ₹134,10 | ₹134,58 | ₹126,33 | 5,4M |
| 28 juil. 2025 | ₹135,17 | -1,97% | ₹137,40 | ₹143,90 | ₹131,25 | 15,1M |
| 21 juil. 2025 | ₹137,88 | -6,22% | ₹146,25 | ₹147,55 | ₹137,01 | 7,6M |
| 14 juil. 2025 | ₹147,03 | +3,06% | ₹142,99 | ₹149,89 | ₹141,50 | 8,0M |
| 7 juil. 2025 | ₹142,67 | -0,23% | ₹143,00 | ₹146,49 | ₹138,10 | 8,0M |
| 30 juin 2025 | ₹143,00 | -1,23% | ₹145,97 | ₹148,95 | ₹142,10 | 8,8M |
| 23 juin 2025 | ₹144,78 | +1,48% | ₹141,99 | ₹146,66 | ₹138,20 | 7,1M |
| 16 juin 2025 | ₹142,67 | -1,59% | ₹144,97 | ₹145,40 | ₹140,40 | 4,1M |
| 9 juin 2025 | ₹144,97 | -1,29% | ₹147,77 | ₹150,79 | ₹141,02 | 8,3M |
| 2 juin 2025 | ₹146,86 | -0,10% | ₹146,70 | ₹148,50 | ₹140,80 | 8,8M |
| 26 mai 2025 | ₹147,00 | +4,95% | ₹140,08 | ₹148,00 | ₹140,08 | 9,5M |
| 19 mai 2025 | ₹140,07 | -1,64% | ₹142,40 | ₹144,62 | ₹137,22 | 6,7M |
| 12 mai 2025 | ₹142,41 | +7,23% | ₹136,96 | ₹144,40 | ₹135,70 | 12,3M |
| 5 mai 2025 | ₹132,81 | -3,41% | ₹137,79 | ₹139,44 | ₹128,00 | 9,0M |
| 28 avr. 2025 | ₹137,50 | +8,24% | ₹133,00 | ₹140,25 | ₹132,60 | 29,2M |
| 21 avr. 2025 | ₹127,03 | +0,02% | ₹127,80 | ₹131,39 | ₹124,73 | 6,8M |
| 14 avr. 2025 | ₹127,01 | +7,72% | ₹118,41 | ₹127,65 | ₹117,71 | 4,7M |
| 7 avr. 2025 | ₹117,91 | +1,00% | ₹110,10 | ₹120,10 | ₹110,10 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹175,33 | -6,12% | ₹186,76 | ₹192,25 | ₹170,80 | 26,7M |
| 1 avr. 2026 | ₹186,76 | +17,96% | ₹166,99 | ₹205,90 | ₹158,40 | 36,3M |
| 1 mars 2026 | ₹158,33 | -14,67% | ₹178,00 | ₹184,79 | ₹157,95 | 29,9M |
| 1 févr. 2026 | ₹185,56 | -7,07% | ₹198,68 | ₹202,21 | ₹175,34 | 40,6M |
| 1 janv. 2026 | ₹199,67 | +16,02% | ₹172,50 | ₹203,70 | ₹171,04 | 77,9M |
| 1 déc. 2025 | ₹172,10 | -6,25% | ₹185,00 | ₹190,50 | ₹165,82 | 31,0M |
| 1 nov. 2025 | ₹183,57 | +16,22% | ₹158,40 | ₹189,15 | ₹156,55 | 72,2M |
| 1 oct. 2025 | ₹157,95 | +24,63% | ₹126,05 | ₹164,50 | ₹125,73 | 134,3M |
| 1 sept. 2025 | ₹126,74 | +3,57% | ₹122,40 | ₹131,28 | ₹122,31 | 21,0M |
| 1 août 2025 | ₹122,37 | -9,07% | ₹133,20 | ₹137,85 | ₹119,51 | 24,7M |
| 1 juil. 2025 | ₹134,57 | -7,32% | ₹145,25 | ₹149,89 | ₹131,80 | 44,6M |
| 1 juin 2025 | ₹145,20 | -1,22% | ₹146,70 | ₹150,79 | ₹138,20 | 29,4M |
| 1 mai 2025 | ₹147,00 | +8,76% | ₹135,16 | ₹148,00 | ₹128,00 | 40,7M |
| 1 avr. 2025 | ₹135,16 | +20,67% | ₹112,01 | ₹140,25 | ₹110,10 | 44,6M |
| 1 mars 2025 | ₹112,01 | +7,44% | ₹104,30 | ₹116,80 | ₹101,41 | 24,7M |
| 1 févr. 2025 | ₹104,25 | -12,62% | ₹119,31 | ₹124,85 | ₹103,15 | 23,6M |
| 1 janv. 2025 | ₹119,31 | -1,42% | ₹121,00 | ₹123,72 | ₹107,90 | 22,6M |
| 1 déc. 2024 | ₹121,03 | -2,33% | ₹122,50 | ₹131,80 | ₹119,20 | 26,7M |
| 1 nov. 2024 | ₹123,92 | +0,86% | ₹123,85 | ₹124,51 | ₹110,43 | 22,7M |
| 1 oct. 2024 | ₹122,86 | +0,11% | ₹123,25 | ₹123,83 | ₹108,69 | 37,7M |
| 1 sept. 2024 | ₹122,72 | -0,19% | ₹123,39 | ₹124,75 | ₹118,05 | 29,5M |
| 1 août 2024 | ₹122,95 | -2,76% | ₹127,00 | ₹127,10 | ₹115,31 | 30,4M |
| 1 juil. 2024 | ₹126,44 | -8,38% | ₹137,50 | ₹142,88 | ₹124,90 | 45,9M |
| 1 juin 2024 | ₹138,00 | +7,73% | ₹132,00 | ₹145,90 | ₹115,00 | 69,7M |
| 1 mai 2024 | ₹128,10 | -8,30% | ₹141,50 | ₹142,75 | ₹125,00 | 28,7M |
| 1 avr. 2024 | ₹139,70 | +17,00% | ₹122,00 | ₹144,50 | ₹117,30 | 78,6M |
| 1 mars 2024 | ₹119,40 | -6,68% | ₹128,75 | ₹131,95 | ₹112,00 | 33,3M |
| 1 févr. 2024 | ₹127,95 | -7,52% | ₹139,15 | ₹140,80 | ₹123,70 | 38,8M |
| 1 janv. 2024 | ₹138,35 | +4,14% | ₹134,00 | ₹163,45 | ₹133,95 | 128,2M |
| 1 déc. 2023 | ₹132,85 | +18,25% | ₹112,95 | ₹137,30 | ₹112,20 | 110,0M |
| 1 nov. 2023 | ₹112,35 | -2,01% | ₹113,95 | ₹117,00 | ₹111,55 | 27,3M |
| 1 oct. 2023 | ₹114,65 | -8,02% | ₹124,40 | ₹130,00 | ₹109,90 | 33,1M |
| 1 sept. 2023 | ₹124,65 | +6,86% | ₹116,65 | ₹129,80 | ₹115,50 | 42,7M |
| 1 août 2023 | ₹116,65 | -4,74% | ₹123,75 | ₹124,30 | ₹111,25 | 21,6M |
| 1 juil. 2023 | ₹122,45 | +0,04% | ₹123,50 | ₹132,45 | ₹119,60 | 49,5M |
| 1 juin 2023 | ₹122,40 | +3,90% | ₹117,95 | ₹124,00 | ₹112,50 | 21,0M |
| 1 mai 2023 | ₹117,80 | +11,03% | ₹107,50 | ₹118,45 | ₹105,35 | 31,7M |
| 1 avr. 2023 | ₹106,10 | -0,38% | ₹106,60 | ₹108,90 | ₹100,00 | 18,8M |
| 1 mars 2023 | ₹106,50 | -5,16% | ₹112,40 | ₹114,75 | ₹96,55 | 21,2M |
| 1 févr. 2023 | ₹112,30 | -3,15% | ₹116,90 | ₹118,25 | ₹104,50 | 28,5M |
| 1 janv. 2023 | ₹115,95 | -8,48% | ₹127,00 | ₹133,60 | ₹110,35 | 23,5M |
| 1 déc. 2022 | ₹126,70 | -3,25% | ₹132,00 | ₹141,20 | ₹111,25 | 54,7M |
| 1 nov. 2022 | ₹130,95 | +21,36% | ₹107,00 | ₹132,00 | ₹105,65 | 68,0M |
| 1 oct. 2022 | ₹107,90 | +4,96% | ₹103,35 | ₹109,35 | ₹95,60 | 37,7M |
| 1 sept. 2022 | ₹102,80 | +8,96% | ₹93,50 | ₹119,00 | ₹92,20 | 59,3M |
| 1 août 2022 | ₹94,35 | +5,89% | ₹89,15 | ₹98,70 | ₹81,15 | 36,5M |
| 1 juil. 2022 | ₹89,10 | +19,92% | ₹74,30 | ₹90,90 | ₹73,45 | 14,0M |
| 1 juin 2022 | ₹74,30 | -10,70% | ₹82,45 | ₹89,25 | ₹70,00 | 22,4M |
| 1 mai 2022 | ₹83,20 | +3,94% | ₹79,05 | ₹86,70 | ₹76,10 | 36,2M |
| 1 avr. 2022 | ₹80,05 | +15,35% | ₹69,90 | ₹92,25 | ₹69,70 | 35,2M |
| 1 mars 2022 | ₹69,40 | -4,80% | ₹72,85 | ₹74,80 | ₹68,60 | 20,1M |
| 1 févr. 2022 | ₹72,90 | -15,03% | ₹87,00 | ₹88,70 | ₹67,85 | 22,5M |
| 1 janv. 2022 | ₹85,80 | +9,16% | ₹79,70 | ₹89,00 | ₹79,15 | 24,1M |
| 1 déc. 2021 | ₹78,60 | -4,20% | ₹82,45 | ₹88,50 | ₹78,35 | 25,8M |
| 1 nov. 2021 | ₹82,05 | -9,64% | ₹91,05 | ₹105,25 | ₹79,55 | 38,7M |
| 1 oct. 2021 | ₹90,80 | -0,22% | ₹90,80 | ₹98,65 | ₹89,25 | 32,6M |
| 1 sept. 2021 | ₹91,00 | -1,25% | ₹92,40 | ₹97,75 | ₹88,70 | 26,3M |
| 1 août 2021 | ₹92,15 | -12,24% | ₹105,80 | ₹106,00 | ₹81,90 | 25,6M |
| 1 juil. 2021 | ₹105,00 | +1,45% | ₹103,50 | ₹113,00 | ₹101,55 | 27,4M |
| 1 juin 2021 | ₹103,50 | -1,38% | ₹105,00 | ₹114,45 | ₹101,15 | 51,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,33 | +1,88% | - | +1,88% | ₹172,50 | ₹205,90 | ₹157,95 | 211,3M |
| 2025 | ₹172,10 | +42,20% | ₹1,35 | +43,32% | ₹121,00 | ₹190,50 | ₹101,41 | 513,3M |
| 2024 | ₹121,03 | -8,90% | ₹1,25 | -7,97% | ₹134,00 | ₹163,45 | ₹108,69 | 569,9M |
| 2023 | ₹132,85 | +4,85% | ₹1,25 | +5,83% | ₹127,00 | ₹137,30 | ₹96,55 | 428,9M |
| 2022 | ₹126,70 | +61,20% | ₹1,00 | +62,45% | ₹79,70 | ₹141,20 | ₹67,85 | 430,6M |
| 2021 | ₹78,60 | -34,09% | - | -34,09% | ₹119,25 | ₹126,50 | ₹78,35 | 431,4M |
| 2020 | ₹119,25 | -30,63% | - | -30,63% | ₹172,45 | ₹204,50 | ₹58,00 | 570,1M |
| 2019 | ₹171,90 | +1,57% | ₹1,00 | +2,16% | ₹169,25 | ₹244,65 | ₹164,80 | 385,5M |
| 2018 | ₹169,25 | -13,67% | ₹0,75 | -13,29% | ₹196,00 | ₹206,50 | ₹139,85 | 405,9M |
| 2017 | ₹196,05 | +81,61% | ₹0,50 | +82,08% | ₹107,20 | ₹213,00 | ₹106,50 | 518,5M |
| 2016 | ₹107,95 | +32,21% | - | +32,21% | ₹81,90 | ₹132,00 | ₹68,40 | 298,7M |
| 2015 | ₹81,65 | -32,49% | - | -32,49% | ₹121,40 | ₹150,90 | ₹75,00 | 395,9M |
| 2014 | ₹120,95 | +122,33% | - | +122,33% | ₹54,70 | ₹123,95 | ₹49,60 | 268,4M |
| 2013 | ₹54,40 | +11,25% | - | +11,25% | ₹49,15 | ₹58,40 | ₹38,00 | 236,9M |
| 2012 | ₹48,90 | +53,77% | - | +53,77% | ₹32,20 | ₹56,00 | ₹31,05 | 643,9M |
| 2011 | ₹31,80 | -45,78% | - | -45,78% | ₹59,00 | ₹66,00 | ₹30,20 | 794,1M |
| 2010 | ₹58,65 | +68,29% | - | +68,29% | ₹35,60 | ₹76,75 | ₹30,60 | 1,1B |
| 2009 | ₹34,85 | +61,34% | - | +61,34% | ₹23,50 | ₹48,80 | ₹13,65 | 751,2M |
| 2008 | ₹21,60 | -85,12% | - | -85,12% | ₹146,10 | ₹161,75 | ₹17,35 | 491,3M |
| 2007 | ₹145,15 | +156,45% | - | +156,45% | ₹57,25 | ₹169,90 | ₹53,00 | 340,5M |
| 2006 | ₹56,60 | 0,00% | - | 0,00% | ₹35,00 | ₹66,70 | ₹35,00 | 310,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DCB Bank Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DCB Bank Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DCB Bank Limited
DCBBANK
|
62,25B Mid-cap | -2,74 % | -5,95 % | 0,69 % | -2,38 % | -0,73 % | 19,27 % | 44,42 % | 68,18 % | 87,52 % | 199,20 % | 269,50 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1 118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1 846,54 % |
|
City Union Bank
CUB
|
194,70B Mid-cap | -1,81 % | -8,31 % | -4,52 % | -9,05 % | -13,75 % | 30,53 % | 106,93 % | 53,93 % | 194,37 % | 708,13 % | 4 311,92 % |
| 177,82B Mid-cap | -3,58 % | -5,76 % | -6,17 % | -17,74 % | -16,30 % | -25,04 % | -27,77 % | 16,69 % | -40,50 % | -76,40 % | -81,32 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | -0,01 % | 5,45 % | 13,77 % | 14,43 % | 10,43 % | 61,92 % | 103,96 % | 60,65 % | 14,52 % | 14,52 % | 14,52 % |
Calculez vos rendements d'investissement DCB Bank Limited
Analyse de performance d'investissement à long terme
DCB Bank Limited stock price in May 2016 was ₹93,50, A ₹1 000,00 lump sum investment in DCB Bank Limited made 10 years ago would be worth approximately ₹1 943,42 today, representing a solid return of 94,34 %. This translates to an annualized return (CAGR) of 6,86 %. During this period, DCB Bank Limited paid out ₹7,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 943,42
Rendement annuel (TCAC)
6,86 %
Total des dividendes
₹75,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DCB Bank Limited (DCBBANK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DCB Bank Limited a délivré un rendement total de 19,3%.
- Plus haut 52 semaines a atteint 205,90 INR le N/A.
- Plus bas 52 semaines a touché 119,51 INR le N/A.
- Prix actuel se négocie à 174,61 INR en date du June 4, 2026.
- Quel est le rendement total de l'action DCB Bank Limited (DCBBANK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans DCB Bank Limited (dcbbank) aurait grandi à approximativement 16 818,00 INR en date du June 4, 2026, représentant un rendement total de 68,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DCB Bank Limited se compare-t-il au secteur Financial Services ?
DCB Bank Limited (dcbbank) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans DCB Bank Limited aurait grandi à 18 752,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DCB Bank Limited ?
DCB Bank Limited (dcbbank) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 87,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que DCB Bank Limited a historiquement atteinte ?
DCB Bank Limited (dcbbank) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,3%), 3 years (+44,4%), 5 years (+68,2%), 10 years (+87,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.