Dcm Shriram (DCMSHRIRAM) | Historique des prix et rendements | 2002 - 2026
Dcm Shriram Ltd. Mid-cap Industrials
Graphique historique des prix Dcm Shriram
Données historiques des prix Dcm Shriram
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 048,10 | +1,98% | ₹1 050,10 | ₹1 085,60 | ₹1 038,40 | 82,3K |
| 12 juin 2026 | ₹1 027,80 | -0,30% | ₹1 035,00 | ₹1 053,60 | ₹1 018,50 | 49,8K |
| 11 juin 2026 | ₹1 030,90 | -0,15% | ₹1 029,90 | ₹1 035,50 | ₹1 012,90 | 34,5K |
| 10 juin 2026 | ₹1 032,50 | +0,71% | ₹1 020,10 | ₹1 040,90 | ₹1 016,70 | 34,9K |
| 9 juin 2026 | ₹1 025,20 | +2,81% | ₹995,90 | ₹1 029,00 | ₹992,20 | 71,8K |
| 8 juin 2026 | ₹997,20 | -2,99% | ₹1 027,90 | ₹1 028,00 | ₹985,20 | 50,2K |
| 5 juin 2026 | ₹1 027,90 | +0,62% | ₹1 032,00 | ₹1 036,50 | ₹1 018,40 | 47,3K |
| 4 juin 2026 | ₹1 021,60 | -0,88% | ₹1 034,50 | ₹1 042,00 | ₹1 011,20 | 65,2K |
| 3 juin 2026 | ₹1 030,70 | -0,20% | ₹1 028,00 | ₹1 037,00 | ₹1 015,00 | 43,8K |
| 2 juin 2026 | ₹1 032,80 | -0,90% | ₹1 042,20 | ₹1 042,20 | ₹1 024,70 | 68,2K |
| 1 juin 2026 | ₹1 042,20 | +0,53% | ₹1 036,90 | ₹1 060,90 | ₹1 036,90 | 29,9K |
| 29 mai 2026 | ₹1 036,70 | -3,95% | ₹1 079,40 | ₹1 093,50 | ₹1 022,10 | 66,4K |
| 27 mai 2026 | ₹1 079,30 | -0,79% | ₹1 090,00 | ₹1 108,50 | ₹1 073,00 | 21,4K |
| 26 mai 2026 | ₹1 087,90 | -0,22% | ₹1 090,30 | ₹1 107,00 | ₹1 084,10 | 28,2K |
| 25 mai 2026 | ₹1 090,30 | -1,94% | ₹1 121,90 | ₹1 121,90 | ₹1 085,00 | 60,2K |
| 22 mai 2026 | ₹1 111,90 | +0,28% | ₹1 128,70 | ₹1 128,70 | ₹1 102,70 | 37,9K |
| 21 mai 2026 | ₹1 108,80 | +0,97% | ₹1 115,50 | ₹1 124,00 | ₹1 101,00 | 21,5K |
| 20 mai 2026 | ₹1 098,10 | -0,03% | ₹1 099,00 | ₹1 112,70 | ₹1 081,90 | 32,3K |
| 19 mai 2026 | ₹1 098,40 | -0,10% | ₹1 082,00 | ₹1 115,00 | ₹1 082,00 | 25,8K |
| 18 mai 2026 | ₹1 099,50 | -2,46% | ₹1 120,00 | ₹1 122,20 | ₹1 085,10 | 39,3K |
| 15 mai 2026 | ₹1 127,20 | -0,04% | ₹1 134,10 | ₹1 166,00 | ₹1 120,00 | 81,5K |
| 14 mai 2026 | ₹1 127,60 | -4,78% | ₹1 140,00 | ₹1 152,80 | ₹1 114,10 | 244,6K |
| 13 mai 2026 | ₹1 184,20 | -0,77% | ₹1 195,00 | ₹1 211,10 | ₹1 177,30 | 75,5K |
| 12 mai 2026 | ₹1 193,40 | -3,29% | ₹1 210,60 | ₹1 231,90 | ₹1 181,10 | 113,8K |
| 11 mai 2026 | ₹1 234,00 | +0,18% | ₹1 229,70 | ₹1 277,70 | ₹1 206,60 | 202,4K |
| 8 mai 2026 | ₹1 231,80 | -2,28% | ₹1 255,00 | ₹1 272,90 | ₹1 230,00 | 47,7K |
| 7 mai 2026 | ₹1 260,50 | -3,17% | ₹1 293,00 | ₹1 306,40 | ₹1 255,00 | 83,5K |
| 6 mai 2026 | ₹1 301,80 | +4,55% | ₹1 261,00 | ₹1 325,00 | ₹1 236,40 | 254,7K |
| 5 mai 2026 | ₹1 245,20 | -0,54% | ₹1 252,00 | ₹1 266,00 | ₹1 220,70 | 58,0K |
| 4 mai 2026 | ₹1 252,00 | +2,00% | ₹1 232,30 | ₹1 266,70 | ₹1 203,70 | 110,4K |
| 1 mai 2026 | ₹1 227,50 | 0,00% | ₹1 227,50 | ₹1 227,50 | ₹1 227,50 | N/A |
| 30 avr. 2026 | ₹1 227,50 | +5,38% | ₹1 169,50 | ₹1 260,00 | ₹1 164,90 | 443,5K |
| 29 avr. 2026 | ₹1 164,80 | -1,21% | ₹1 184,00 | ₹1 204,90 | ₹1 162,50 | 33,1K |
| 28 avr. 2026 | ₹1 179,10 | -1,48% | ₹1 204,00 | ₹1 214,40 | ₹1 171,10 | 28,4K |
| 27 avr. 2026 | ₹1 196,80 | +0,82% | ₹1 186,10 | ₹1 206,50 | ₹1 166,00 | 17,5K |
| 24 avr. 2026 | ₹1 187,10 | -1,26% | ₹1 224,80 | ₹1 224,80 | ₹1 182,50 | 22,9K |
| 23 avr. 2026 | ₹1 202,20 | -0,16% | ₹1 209,10 | ₹1 215,00 | ₹1 185,70 | 94,8K |
| 22 avr. 2026 | ₹1 204,10 | +0,37% | ₹1 200,00 | ₹1 211,80 | ₹1 192,00 | 97,6K |
| 21 avr. 2026 | ₹1 199,70 | +0,01% | ₹1 195,40 | ₹1 204,70 | ₹1 191,10 | 29,5K |
| 20 avr. 2026 | ₹1 199,60 | -2,16% | ₹1 226,50 | ₹1 239,90 | ₹1 192,00 | 55,9K |
| 17 avr. 2026 | ₹1 226,10 | +3,47% | ₹1 195,00 | ₹1 230,00 | ₹1 188,00 | 68,4K |
| 16 avr. 2026 | ₹1 185,00 | +0,89% | ₹1 180,00 | ₹1 262,70 | ₹1 172,20 | 342,0K |
| 15 avr. 2026 | ₹1 174,60 | +5,01% | ₹1 126,00 | ₹1 176,90 | ₹1 125,30 | 74,5K |
| 13 avr. 2026 | ₹1 118,60 | +0,22% | ₹1 101,00 | ₹1 128,10 | ₹1 085,00 | 36,8K |
| 10 avr. 2026 | ₹1 116,20 | +0,67% | ₹1 119,00 | ₹1 124,50 | ₹1 109,10 | 21,9K |
| 9 avr. 2026 | ₹1 108,80 | -1,09% | ₹1 116,90 | ₹1 134,80 | ₹1 102,00 | 36,2K |
| 8 avr. 2026 | ₹1 121,00 | -2,72% | ₹1 164,10 | ₹1 167,40 | ₹1 111,00 | 79,3K |
| 7 avr. 2026 | ₹1 152,30 | +1,60% | ₹1 121,10 | ₹1 158,00 | ₹1 121,10 | 25,0K |
| 6 avr. 2026 | ₹1 134,20 | +0,24% | ₹1 144,10 | ₹1 144,10 | ₹1 097,00 | 71,7K |
| 2 avr. 2026 | ₹1 131,50 | -1,77% | ₹1 148,00 | ₹1 148,00 | ₹1 112,30 | 48,5K |
| 1 avr. 2026 | ₹1 151,90 | +3,17% | ₹1 146,70 | ₹1 168,90 | ₹1 121,80 | 52,8K |
| 30 mars 2026 | ₹1 116,50 | +0,38% | ₹1 108,50 | ₹1 131,50 | ₹1 083,00 | 103,3K |
| 27 mars 2026 | ₹1 112,30 | -0,66% | ₹1 105,70 | ₹1 123,00 | ₹1 094,80 | 49,8K |
| 25 mars 2026 | ₹1 119,70 | +4,31% | ₹1 079,50 | ₹1 124,90 | ₹1 060,00 | 57,2K |
| 24 mars 2026 | ₹1 073,40 | +4,56% | ₹1 032,50 | ₹1 078,40 | ₹1 019,30 | 53,8K |
| 23 mars 2026 | ₹1 026,60 | -1,38% | ₹1 031,50 | ₹1 042,70 | ₹1 000,00 | 105,0K |
| 20 mars 2026 | ₹1 041,00 | -0,61% | ₹1 060,00 | ₹1 064,70 | ₹1 018,50 | 97,6K |
| 19 mars 2026 | ₹1 047,40 | -4,27% | ₹1 062,00 | ₹1 086,30 | ₹1 040,00 | 26,2K |
| 18 mars 2026 | ₹1 094,10 | +3,04% | ₹1 068,00 | ₹1 097,90 | ₹1 059,30 | 48,8K |
| 17 mars 2026 | ₹1 061,80 | +1,03% | ₹1 055,90 | ₹1 068,80 | ₹1 032,30 | 108,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 027,80 | -0,01% | ₹1 027,90 | ₹1 053,60 | ₹985,20 | 241,2K |
| 1 juin 2026 | ₹1 027,90 | -0,85% | ₹1 036,90 | ₹1 060,90 | ₹1 011,20 | 254,5K |
| 25 mai 2026 | ₹1 036,70 | -6,76% | ₹1 121,90 | ₹1 121,90 | ₹1 022,10 | 176,3K |
| 18 mai 2026 | ₹1 111,90 | -1,36% | ₹1 120,00 | ₹1 128,70 | ₹1 081,90 | 156,8K |
| 11 mai 2026 | ₹1 127,20 | -8,49% | ₹1 229,70 | ₹1 277,70 | ₹1 114,10 | 717,8K |
| 4 mai 2026 | ₹1 231,80 | +0,35% | ₹1 232,30 | ₹1 325,00 | ₹1 203,70 | 554,4K |
| 27 avr. 2026 | ₹1 227,50 | +3,40% | ₹1 186,10 | ₹1 260,00 | ₹1 162,50 | 522,5K |
| 20 avr. 2026 | ₹1 187,10 | -3,18% | ₹1 226,50 | ₹1 239,90 | ₹1 182,50 | 300,6K |
| 13 avr. 2026 | ₹1 226,10 | +9,85% | ₹1 101,00 | ₹1 262,70 | ₹1 085,00 | 521,6K |
| 6 avr. 2026 | ₹1 116,20 | -1,35% | ₹1 144,10 | ₹1 167,40 | ₹1 097,00 | 234,1K |
| 30 mars 2026 | ₹1 131,50 | +1,73% | ₹1 108,50 | ₹1 168,90 | ₹1 083,00 | 204,7K |
| 23 mars 2026 | ₹1 112,30 | +6,85% | ₹1 031,50 | ₹1 124,90 | ₹1 000,00 | 265,8K |
| 16 mars 2026 | ₹1 041,00 | +2,24% | ₹1 018,20 | ₹1 097,90 | ₹997,80 | 433,6K |
| 9 mars 2026 | ₹1 018,20 | +2,82% | ₹979,00 | ₹1 031,90 | ₹945,10 | 484,9K |
| 2 mars 2026 | ₹990,30 | -4,52% | ₹990,00 | ₹1 034,60 | ₹980,10 | 307,6K |
| 23 févr. 2026 | ₹1 037,20 | -5,01% | ₹1 081,00 | ₹1 099,90 | ₹1 033,00 | 137,4K |
| 16 févr. 2026 | ₹1 091,90 | -2,02% | ₹1 108,00 | ₹1 129,40 | ₹1 061,10 | 125,9K |
| 9 févr. 2026 | ₹1 114,40 | -3,83% | ₹1 165,50 | ₹1 180,00 | ₹1 106,00 | 159,6K |
| 2 févr. 2026 | ₹1 158,80 | +0,49% | ₹1 140,00 | ₹1 217,90 | ₹1 128,70 | 140,0K |
| 26 janv. 2026 | ₹1 153,20 | +4,70% | ₹1 108,50 | ₹1 195,60 | ₹1 065,50 | 197,7K |
| 19 janv. 2026 | ₹1 101,40 | -5,28% | ₹1 167,50 | ₹1 167,50 | ₹1 056,50 | 594,1K |
| 12 janv. 2026 | ₹1 162,80 | -1,52% | ₹1 170,80 | ₹1 200,00 | ₹1 142,20 | 117,3K |
| 5 janv. 2026 | ₹1 180,70 | -6,08% | ₹1 262,50 | ₹1 263,80 | ₹1 153,40 | 189,4K |
| 29 déc. 2025 | ₹1 257,20 | +1,09% | ₹1 243,70 | ₹1 304,70 | ₹1 222,30 | 189,2K |
| 22 déc. 2025 | ₹1 243,70 | +2,57% | ₹1 220,10 | ₹1 277,90 | ₹1 220,00 | 164,6K |
| 15 déc. 2025 | ₹1 212,50 | -2,59% | ₹1 240,00 | ₹1 261,70 | ₹1 201,70 | 284,6K |
| 8 déc. 2025 | ₹1 244,80 | +1,96% | ₹1 220,90 | ₹1 324,90 | ₹1 186,90 | 7,6M |
| 1 déc. 2025 | ₹1 220,90 | +0,40% | ₹1 214,50 | ₹1 237,40 | ₹1 196,20 | 194,2K |
| 24 nov. 2025 | ₹1 216,00 | -4,14% | ₹1 254,10 | ₹1 279,00 | ₹1 178,20 | 716,3K |
| 17 nov. 2025 | ₹1 268,50 | +2,60% | ₹1 230,10 | ₹1 279,00 | ₹1 166,00 | 3,3M |
| 10 nov. 2025 | ₹1 236,40 | -0,60% | ₹1 242,00 | ₹1 262,00 | ₹1 225,10 | 141,7K |
| 3 nov. 2025 | ₹1 243,90 | -2,91% | ₹1 286,00 | ₹1 291,40 | ₹1 209,60 | 246,5K |
| 27 oct. 2025 | ₹1 281,20 | +4,61% | ₹1 231,10 | ₹1 409,00 | ₹1 213,60 | 3,8M |
| 20 oct. 2025 | ₹1 224,70 | -0,79% | ₹1 248,00 | ₹1 254,50 | ₹1 217,10 | 123,8K |
| 13 oct. 2025 | ₹1 234,40 | +3,07% | ₹1 180,00 | ₹1 243,50 | ₹1 156,00 | 295,1K |
| 6 oct. 2025 | ₹1 197,60 | +0,14% | ₹1 190,00 | ₹1 205,00 | ₹1 170,00 | 166,5K |
| 29 sept. 2025 | ₹1 195,90 | +3,67% | ₹1 158,30 | ₹1 199,50 | ₹1 141,30 | 185,6K |
| 22 sept. 2025 | ₹1 153,60 | -8,10% | ₹1 255,30 | ₹1 261,80 | ₹1 133,30 | 621,3K |
| 15 sept. 2025 | ₹1 255,30 | +2,43% | ₹1 222,00 | ₹1 414,40 | ₹1 212,50 | 5,4M |
| 8 sept. 2025 | ₹1 225,50 | -1,44% | ₹1 243,90 | ₹1 259,00 | ₹1 222,00 | 224,4K |
| 1 sept. 2025 | ₹1 243,40 | +0,19% | ₹1 241,10 | ₹1 263,20 | ₹1 212,70 | 346,3K |
| 25 août 2025 | ₹1 241,10 | -1,90% | ₹1 265,00 | ₹1 272,00 | ₹1 219,10 | 180,7K |
| 18 août 2025 | ₹1 265,20 | -1,38% | ₹1 285,00 | ₹1 305,80 | ₹1 247,70 | 268,7K |
| 11 août 2025 | ₹1 282,90 | -5,13% | ₹1 352,30 | ₹1 377,90 | ₹1 273,20 | 283,2K |
| 4 août 2025 | ₹1 352,30 | -1,60% | ₹1 386,00 | ₹1 399,00 | ₹1 311,20 | 306,4K |
| 28 juil. 2025 | ₹1 374,30 | -1,66% | ₹1 391,40 | ₹1 460,00 | ₹1 348,10 | 559,2K |
| 21 juil. 2025 | ₹1 397,50 | -0,76% | ₹1 410,20 | ₹1 502,30 | ₹1 357,00 | 1,3M |
| 14 juil. 2025 | ₹1 408,20 | +4,30% | ₹1 355,30 | ₹1 446,50 | ₹1 343,90 | 1,2M |
| 7 juil. 2025 | ₹1 350,20 | -0,37% | ₹1 355,20 | ₹1 439,90 | ₹1 324,60 | 1,8M |
| 30 juin 2025 | ₹1 355,20 | +14,78% | ₹1 185,00 | ₹1 474,90 | ₹1 185,00 | 11,0M |
| 23 juin 2025 | ₹1 180,70 | +0,44% | ₹1 158,00 | ₹1 218,70 | ₹1 151,10 | 481,3K |
| 16 juin 2025 | ₹1 175,50 | +3,91% | ₹1 140,00 | ₹1 196,30 | ₹1 089,00 | 665,2K |
| 9 juin 2025 | ₹1 131,30 | +6,21% | ₹1 073,00 | ₹1 140,00 | ₹1 065,00 | 469,2K |
| 2 juin 2025 | ₹1 065,20 | -0,93% | ₹1 083,00 | ₹1 088,00 | ₹1 045,50 | 220,8K |
| 26 mai 2025 | ₹1 075,25 | +2,54% | ₹1 055,00 | ₹1 087,90 | ₹1 020,50 | 428,4K |
| 19 mai 2025 | ₹1 048,65 | +0,74% | ₹1 046,50 | ₹1 074,95 | ₹1 040,40 | 191,2K |
| 12 mai 2025 | ₹1 040,90 | +4,79% | ₹1 021,00 | ₹1 052,00 | ₹1 012,55 | 247,0K |
| 5 mai 2025 | ₹993,30 | +1,41% | ₹985,00 | ₹1 129,10 | ₹970,00 | 3,5M |
| 28 avr. 2025 | ₹979,50 | -4,00% | ₹1 011,10 | ₹1 039,60 | ₹973,00 | 202,8K |
| 21 avr. 2025 | ₹1 020,30 | -4,25% | ₹1 065,60 | ₹1 094,20 | ₹1 015,00 | 197,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 027,80 | -0,86% | ₹1 036,90 | ₹1 060,90 | ₹985,20 | 495,7K |
| 1 mai 2026 | ₹1 036,70 | -15,54% | ₹1 227,50 | ₹1 325,00 | ₹1 022,10 | 1,6M |
| 1 avr. 2026 | ₹1 227,50 | +9,94% | ₹1 146,70 | ₹1 262,70 | ₹1 085,00 | 1,7M |
| 1 mars 2026 | ₹1 116,50 | +7,65% | ₹990,00 | ₹1 131,50 | ₹945,10 | 1,6M |
| 1 févr. 2026 | ₹1 037,20 | -11,94% | ₹1 167,00 | ₹1 217,90 | ₹1 033,00 | 577,3K |
| 1 janv. 2026 | ₹1 177,80 | -5,93% | ₹1 261,00 | ₹1 304,70 | ₹1 056,50 | 1,2M |
| 1 déc. 2025 | ₹1 252,10 | +2,97% | ₹1 214,50 | ₹1 324,90 | ₹1 186,90 | 8,3M |
| 1 nov. 2025 | ₹1 216,00 | -5,09% | ₹1 286,00 | ₹1 291,40 | ₹1 166,00 | 4,4M |
| 1 oct. 2025 | ₹1 281,20 | +11,61% | ₹1 152,00 | ₹1 409,00 | ₹1 147,50 | 4,5M |
| 1 sept. 2025 | ₹1 147,90 | -7,51% | ₹1 241,10 | ₹1 414,40 | ₹1 133,30 | 6,7M |
| 1 août 2025 | ₹1 241,10 | -13,19% | ₹1 437,50 | ₹1 439,50 | ₹1 219,10 | 1,1M |
| 1 juil. 2025 | ₹1 429,60 | +15,96% | ₹1 232,80 | ₹1 502,30 | ₹1 202,10 | 15,4M |
| 1 juin 2025 | ₹1 232,80 | +14,65% | ₹1 083,00 | ₹1 253,00 | ₹1 045,50 | 2,1M |
| 1 mai 2025 | ₹1 075,25 | +7,54% | ₹990,05 | ₹1 129,10 | ₹970,00 | 4,4M |
| 1 avr. 2025 | ₹999,90 | -7,34% | ₹1 078,00 | ₹1 098,45 | ₹954,25 | 997,2K |
| 1 mars 2025 | ₹1 079,15 | +12,65% | ₹958,00 | ₹1 233,30 | ₹902,60 | 2,5M |
| 1 févr. 2025 | ₹958,00 | -18,07% | ₹1 168,00 | ₹1 168,00 | ₹914,20 | 755,8K |
| 1 janv. 2025 | ₹1 169,25 | +1,50% | ₹1 144,00 | ₹1 210,95 | ₹1 010,00 | 1,4M |
| 1 déc. 2024 | ₹1 151,95 | -0,13% | ₹1 157,00 | ₹1 173,00 | ₹1 014,95 | 1,6M |
| 1 nov. 2024 | ₹1 153,50 | +10,05% | ₹1 050,00 | ₹1 371,10 | ₹1 011,05 | 7,5M |
| 1 oct. 2024 | ₹1 048,15 | +1,24% | ₹1 036,00 | ₹1 154,95 | ₹953,55 | 2,1M |
| 1 sept. 2024 | ₹1 035,35 | -10,18% | ₹1 152,00 | ₹1 210,00 | ₹1 015,40 | 1,7M |
| 1 août 2024 | ₹1 152,65 | +8,78% | ₹1 063,00 | ₹1 198,70 | ₹1 006,15 | 4,3M |
| 1 juil. 2024 | ₹1 059,60 | +5,40% | ₹1 010,35 | ₹1 093,00 | ₹961,00 | 1,2M |
| 1 juin 2024 | ₹1 005,30 | +0,71% | ₹1 010,50 | ₹1 102,00 | ₹886,35 | 1,8M |
| 1 mai 2024 | ₹998,20 | +3,34% | ₹966,00 | ₹1 029,95 | ₹938,20 | 2,2M |
| 1 avr. 2024 | ₹965,90 | +13,07% | ₹855,10 | ₹990,00 | ₹855,10 | 1,2M |
| 1 mars 2024 | ₹854,25 | -10,47% | ₹960,70 | ₹976,70 | ₹832,40 | 1,4M |
| 1 févr. 2024 | ₹954,10 | -8,26% | ₹1 042,00 | ₹1 042,05 | ₹945,55 | 945,4K |
| 1 janv. 2024 | ₹1 039,95 | +1,12% | ₹1 028,40 | ₹1 175,00 | ₹965,10 | 3,1M |
| 1 déc. 2023 | ₹1 028,40 | +7,17% | ₹959,60 | ₹1 145,95 | ₹940,75 | 5,7M |
| 1 nov. 2023 | ₹959,60 | +3,57% | ₹931,40 | ₹965,00 | ₹851,35 | 1,5M |
| 1 oct. 2023 | ₹926,50 | -14,96% | ₹1 089,55 | ₹1 111,00 | ₹915,00 | 1,5M |
| 1 sept. 2023 | ₹1 089,55 | +16,89% | ₹942,00 | ₹1 118,50 | ₹936,15 | 4,7M |
| 1 août 2023 | ₹932,10 | +11,19% | ₹843,00 | ₹964,40 | ₹834,00 | 1,2M |
| 1 juil. 2023 | ₹838,30 | -7,14% | ₹907,50 | ₹950,00 | ₹826,30 | 1,7M |
| 1 juin 2023 | ₹902,75 | +4,87% | ₹864,80 | ₹944,85 | ₹841,20 | 4,4M |
| 1 mai 2023 | ₹860,85 | +5,32% | ₹817,40 | ₹872,00 | ₹772,05 | 1,1M |
| 1 avr. 2023 | ₹817,40 | +9,37% | ₹750,00 | ₹870,70 | ₹748,00 | 1,7M |
| 1 mars 2023 | ₹747,40 | -8,32% | ₹811,10 | ₹876,90 | ₹730,20 | 560,6K |
| 1 févr. 2023 | ₹815,25 | -5,63% | ₹871,00 | ₹912,60 | ₹807,80 | 417,7K |
| 1 janv. 2023 | ₹863,85 | -3,90% | ₹898,90 | ₹920,00 | ₹840,55 | 516,5K |
| 1 déc. 2022 | ₹898,90 | +3,09% | ₹877,30 | ₹919,80 | ₹831,00 | 834,9K |
| 1 nov. 2022 | ₹871,95 | -16,61% | ₹1 047,40 | ₹1 063,00 | ₹832,85 | 2,1M |
| 1 oct. 2022 | ₹1 045,60 | +4,71% | ₹999,00 | ₹1 119,90 | ₹997,00 | 1,5M |
| 1 sept. 2022 | ₹998,60 | -4,91% | ₹1 048,60 | ₹1 121,00 | ₹976,90 | 1,2M |
| 1 août 2022 | ₹1 050,20 | +5,01% | ₹991,15 | ₹1 075,00 | ₹951,05 | 1,6M |
| 1 juil. 2022 | ₹1 000,05 | +5,89% | ₹941,50 | ₹1 029,85 | ₹936,10 | 1,9M |
| 1 juin 2022 | ₹944,45 | -4,80% | ₹992,10 | ₹1 026,35 | ₹913,25 | 1,4M |
| 1 mai 2022 | ₹992,10 | -16,36% | ₹1 168,00 | ₹1 249,00 | ₹897,05 | 3,9M |
| 1 avr. 2022 | ₹1 186,10 | +4,96% | ₹1 130,00 | ₹1 263,85 | ₹1 100,00 | 3,5M |
| 1 mars 2022 | ₹1 130,10 | +7,93% | ₹1 041,00 | ₹1 154,65 | ₹916,00 | 2,7M |
| 1 févr. 2022 | ₹1 047,10 | -7,46% | ₹1 140,00 | ₹1 224,10 | ₹922,70 | 2,4M |
| 1 janv. 2022 | ₹1 131,45 | +18,06% | ₹967,00 | ₹1 174,00 | ₹955,00 | 4,2M |
| 1 déc. 2021 | ₹958,40 | -0,03% | ₹975,00 | ₹1 045,05 | ₹948,05 | 781,7K |
| 1 nov. 2021 | ₹958,65 | -2,94% | ₹989,70 | ₹1 059,70 | ₹895,00 | 872,2K |
| 1 oct. 2021 | ₹987,70 | -2,29% | ₹1 008,00 | ₹1 250,00 | ₹911,50 | 3,1M |
| 1 sept. 2021 | ₹1 010,90 | +13,52% | ₹894,95 | ₹1 088,00 | ₹868,10 | 2,2M |
| 1 août 2021 | ₹890,50 | -4,18% | ₹938,50 | ₹1 033,30 | ₹855,00 | 2,8M |
| 1 juil. 2021 | ₹929,35 | +1,90% | ₹912,00 | ₹1 200,00 | ₹865,15 | 9,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 027,80 | -17,91% | ₹3,60 | -17,62% | ₹1 261,00 | ₹1 325,00 | ₹945,10 | 7,1M |
| 2025 | ₹1 252,10 | +8,69% | ₹10,60 | +9,62% | ₹1 144,00 | ₹1 502,30 | ₹902,60 | 52,7M |
| 2024 | ₹1 151,95 | +12,01% | ₹8,60 | +12,85% | ₹1 028,40 | ₹1 371,10 | ₹832,40 | 29,2M |
| 2023 | ₹1 028,40 | +14,41% | ₹13,00 | +15,86% | ₹898,90 | ₹1 145,95 | ₹730,20 | 25,1M |
| 2022 | ₹898,90 | -6,21% | ₹14,70 | -4,69% | ₹967,00 | ₹1 263,85 | ₹831,00 | 27,2M |
| 2021 | ₹958,40 | +142,76% | ₹13,90 | +146,28% | ₹394,80 | ₹1 250,00 | ₹385,05 | 65,7M |
| 2020 | ₹394,80 | -0,03% | ₹4,20 | +1,02% | ₹400,00 | ₹445,10 | ₹172,60 | 35,7M |
| 2019 | ₹394,90 | +16,70% | ₹9,80 | +19,57% | ₹341,65 | ₹638,50 | ₹275,00 | 39,0M |
| 2018 | ₹338,40 | -39,28% | ₹8,20 | -37,82% | ₹562,45 | ₹627,00 | ₹237,00 | 70,4M |
| 2017 | ₹557,30 | +160,60% | ₹7,60 | +164,15% | ₹214,00 | ₹628,00 | ₹210,85 | 37,3M |
| 2016 | ₹213,85 | +53,46% | ₹4,20 | +56,48% | ₹138,90 | ₹286,70 | ₹106,65 | 39,6M |
| 2015 | ₹139,35 | -12,08% | ₹1,60 | -11,08% | ₹160,10 | ₹160,90 | ₹102,40 | 20,6M |
| 2014 | ₹158,50 | +185,07% | ₹3,80 | +191,75% | ₹56,85 | ₹251,85 | ₹53,50 | 45,7M |
| 2013 | ₹55,60 | -18,77% | ₹1,60 | -16,47% | ₹69,65 | ₹72,40 | ₹49,25 | 7,4M |
| 2012 | ₹68,45 | +71,13% | ₹0,40 | +72,11% | ₹40,85 | ₹86,30 | ₹39,25 | 11,4M |
| 2011 | ₹40,00 | -21,65% | ₹0,40 | -20,87% | ₹51,15 | ₹59,00 | ₹37,50 | 10,5M |
| 2010 | ₹51,05 | -16,99% | ₹0,40 | -16,34% | ₹62,00 | ₹69,90 | ₹43,45 | 20,5M |
| 2009 | ₹61,50 | +99,68% | ₹1,20 | +103,55% | ₹31,00 | ₹74,20 | ₹20,50 | 20,0M |
| 2008 | ₹30,80 | -66,30% | ₹0,40 | -65,86% | ₹91,25 | ₹106,90 | ₹24,50 | 24,4M |
| 2007 | ₹91,40 | -14,66% | ₹3,40 | -11,36% | ₹103,10 | ₹127,30 | ₹58,40 | 79,9M |
| 2006 | ₹107,10 | +27,80% | ₹0,90 | +28,86% | ₹84,80 | ₹146,00 | ₹71,30 | 49,3M |
| 2005 | ₹83,80 | +123,23% | ₹0,68 | +125,06% | ₹37,13 | ₹120,00 | ₹36,81 | 13,2M |
| 2004 | ₹37,54 | +90,46% | ₹0,32 | +92,04% | ₹20,20 | ₹40,56 | ₹16,99 | 2,2M |
| 2003 | ₹19,71 | +276,86% | ₹0,25 | +281,67% | ₹5,20 | ₹22,15 | ₹1,41 | 1,9M |
| 2002 | ₹5,23 | 0,00% | ₹0,07 | +1,08% | ₹6,49 | ₹7,50 | ₹4,00 | 537,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dcm Shriram a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dcm Shriram Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dcm Shriram
DCMSHRIRAM
|
183,82B Mid-cap | 5,10 % | -7,02 % | -0,28 % | -16,39 % | -17,42 % | -9,15 % | 19,50 % | 41,18 % | 415,45 % | 2 290,23 % | 1 187,16 % |
|
BEML
BEML
|
149,29B Mid-cap | 2,15 % | -0,52 % | 18,91 % | 2,21 % | -3,71 % | -17,46 % | 128,99 % | 207,29 % | 404,56 % | 617,22 % | 407,72 % |
|
Carborundum
CARBORUNIV
|
176,42B Mid-cap | 1,08 % | -3,31 % | 40,52 % | 22,50 % | 23,98 % | 10,79 % | -14,49 % | 77,53 % | 388,79 % | 655,72 % | 1 583,61 % |
|
Nava
NAVA
|
194,12B Mid-cap | 2,99 % | -3,95 % | 12,17 % | 5,83 % | 6,84 % | 5,33 % | 278,20 % | 1 010,74 % | 1 043,12 % | 1 056,70 % | 2 692,78 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4 561,00 % | 8 265,36 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1 141,33 % | 1 141,33 % | 1 141,33 % |
Calculez vos rendements d'investissement Dcm Shriram
Analyse de performance d'investissement à long terme
Dcm Shriram stock price in Jul 2016 was ₹214,75, A ₹1 000,00 lump sum investment in Dcm Shriram made 9 years ago would be worth approximately ₹5 333,18 today, representing a exceptional return of 433,32 %. This translates to an annualized return (CAGR) of 18,41 %. During this period, Dcm Shriram paid out ₹97,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 333,18
Rendement annuel (TCAC)
18,41 %
Total des dividendes
₹452,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dcm Shriram (DCMSHRIRAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dcm Shriram a délivré un rendement total de -9,2%.
- Plus haut 52 semaines a atteint 1 502,30 INR le N/A.
- Plus bas 52 semaines a touché 945,10 INR le N/A.
- Prix actuel se négocie à 1 048,10 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Dcm Shriram (DCMSHRIRAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dcm Shriram (dcmshriram) aurait grandi à approximativement 14 118,00 INR en date du July 19, 2026, représentant un rendement total de 41,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dcm Shriram se compare-t-il au secteur Industrials ?
Dcm Shriram (dcmshriram) a délivré un rendement annualisé de 17,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dcm Shriram aurait grandi à 51 545,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dcm Shriram ?
Dcm Shriram (dcmshriram) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 415,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dcm Shriram a historiquement atteinte ?
Dcm Shriram (dcmshriram) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+19,5%), 5 years (+41,2%), 10 years (+415,5%)
Rendements négatifs : 12 months (-9,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.