Deepak Fertilisers (DEEPAKFERT) | Historique des prix et rendements | 1996 - 2026
Deepak Fertilisers and Petrochemicals Corporation Ltd. Mid-cap Basic Materials
Graphique historique des prix Deepak Fertilisers
Données historiques des prix Deepak Fertilisers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 508,30 | -2,98% | ₹1 585,00 | ₹1 592,90 | ₹1 503,00 | 640,2K |
| 12 juin 2026 | ₹1 554,60 | +3,53% | ₹1 524,00 | ₹1 584,00 | ₹1 511,10 | 740,5K |
| 11 juin 2026 | ₹1 501,60 | +0,45% | ₹1 494,90 | ₹1 539,90 | ₹1 468,00 | 394,9K |
| 10 juin 2026 | ₹1 494,90 | -1,56% | ₹1 531,90 | ₹1 556,20 | ₹1 475,00 | 629,5K |
| 9 juin 2026 | ₹1 518,60 | +4,62% | ₹1 455,00 | ₹1 525,00 | ₹1 452,20 | 584,1K |
| 8 juin 2026 | ₹1 451,60 | +1,81% | ₹1 402,00 | ₹1 476,00 | ₹1 398,60 | 678,0K |
| 5 juin 2026 | ₹1 425,80 | +0,37% | ₹1 427,40 | ₹1 439,90 | ₹1 419,80 | 112,1K |
| 4 juin 2026 | ₹1 420,60 | +0,97% | ₹1 406,90 | ₹1 450,00 | ₹1 399,90 | 250,2K |
| 3 juin 2026 | ₹1 406,90 | +0,09% | ₹1 410,00 | ₹1 425,00 | ₹1 376,30 | 202,1K |
| 2 juin 2026 | ₹1 405,70 | -0,35% | ₹1 410,60 | ₹1 420,90 | ₹1 395,00 | 175,1K |
| 1 juin 2026 | ₹1 410,60 | +0,04% | ₹1 425,40 | ₹1 474,60 | ₹1 400,50 | 393,2K |
| 29 mai 2026 | ₹1 410,10 | -2,64% | ₹1 344,20 | ₹1 458,80 | ₹1 344,20 | 828,7K |
| 27 mai 2026 | ₹1 448,30 | -0,03% | ₹1 455,00 | ₹1 466,80 | ₹1 439,00 | 212,3K |
| 26 mai 2026 | ₹1 448,70 | -0,54% | ₹1 462,40 | ₹1 483,40 | ₹1 443,00 | 330,5K |
| 25 mai 2026 | ₹1 456,50 | -1,18% | ₹1 487,90 | ₹1 503,40 | ₹1 445,40 | 477,4K |
| 22 mai 2026 | ₹1 473,90 | +6,52% | ₹1 395,00 | ₹1 485,00 | ₹1 386,90 | 2,2M |
| 21 mai 2026 | ₹1 383,70 | +5,00% | ₹1 323,10 | ₹1 395,00 | ₹1 322,50 | 736,1K |
| 20 mai 2026 | ₹1 317,80 | -0,51% | ₹1 326,90 | ₹1 329,60 | ₹1 300,10 | 308,0K |
| 19 mai 2026 | ₹1 324,50 | +4,09% | ₹1 276,80 | ₹1 357,00 | ₹1 273,00 | 865,8K |
| 18 mai 2026 | ₹1 272,40 | -3,50% | ₹1 312,00 | ₹1 312,00 | ₹1 252,80 | 236,3K |
| 15 mai 2026 | ₹1 318,50 | +1,47% | ₹1 295,00 | ₹1 334,00 | ₹1 287,40 | 356,0K |
| 14 mai 2026 | ₹1 299,40 | +2,44% | ₹1 284,80 | ₹1 304,00 | ₹1 270,00 | 310,2K |
| 13 mai 2026 | ₹1 268,50 | +2,97% | ₹1 226,70 | ₹1 297,00 | ₹1 211,00 | 589,6K |
| 12 mai 2026 | ₹1 231,90 | -3,59% | ₹1 270,00 | ₹1 270,00 | ₹1 215,00 | 367,6K |
| 11 mai 2026 | ₹1 277,80 | -4,78% | ₹1 325,00 | ₹1 328,20 | ₹1 270,00 | 336,0K |
| 8 mai 2026 | ₹1 342,00 | +0,27% | ₹1 346,00 | ₹1 364,40 | ₹1 325,00 | 393,8K |
| 7 mai 2026 | ₹1 338,40 | +3,41% | ₹1 298,00 | ₹1 348,00 | ₹1 281,00 | 560,6K |
| 6 mai 2026 | ₹1 294,30 | +2,07% | ₹1 284,00 | ₹1 298,20 | ₹1 259,00 | 243,7K |
| 5 mai 2026 | ₹1 268,00 | -1,64% | ₹1 298,00 | ₹1 301,40 | ₹1 263,90 | 164,8K |
| 4 mai 2026 | ₹1 289,10 | +1,89% | ₹1 260,00 | ₹1 308,00 | ₹1 260,00 | 539,6K |
| 1 mai 2026 | ₹1 265,25 | 0,00% | ₹1 265,25 | ₹1 265,25 | ₹1 265,25 | N/A |
| 30 avr. 2026 | ₹1 265,25 | +2,06% | ₹1 237,50 | ₹1 284,85 | ₹1 225,00 | 614,9K |
| 29 avr. 2026 | ₹1 239,70 | +1,71% | ₹1 233,95 | ₹1 256,00 | ₹1 221,60 | 370,2K |
| 28 avr. 2026 | ₹1 218,90 | -1,74% | ₹1 246,00 | ₹1 246,00 | ₹1 205,50 | 227,5K |
| 27 avr. 2026 | ₹1 240,45 | +1,52% | ₹1 232,90 | ₹1 256,50 | ₹1 224,10 | 213,2K |
| 24 avr. 2026 | ₹1 221,90 | -2,51% | ₹1 260,00 | ₹1 265,60 | ₹1 208,55 | 272,4K |
| 23 avr. 2026 | ₹1 253,40 | -1,31% | ₹1 268,30 | ₹1 284,90 | ₹1 233,50 | 491,7K |
| 22 avr. 2026 | ₹1 270,10 | +0,30% | ₹1 271,90 | ₹1 276,35 | ₹1 252,30 | 359,3K |
| 21 avr. 2026 | ₹1 266,35 | +3,03% | ₹1 226,00 | ₹1 292,50 | ₹1 225,20 | 671,8K |
| 20 avr. 2026 | ₹1 229,05 | -0,11% | ₹1 225,00 | ₹1 251,60 | ₹1 199,00 | 518,7K |
| 17 avr. 2026 | ₹1 230,35 | +2,64% | ₹1 203,00 | ₹1 254,00 | ₹1 198,10 | 819,5K |
| 16 avr. 2026 | ₹1 198,65 | -1,11% | ₹1 219,00 | ₹1 225,00 | ₹1 179,00 | 684,2K |
| 15 avr. 2026 | ₹1 212,15 | +13,11% | ₹1 098,40 | ₹1 235,00 | ₹1 090,00 | 4,8M |
| 13 avr. 2026 | ₹1 071,65 | -1,58% | ₹1 049,90 | ₹1 093,70 | ₹1 034,00 | 438,5K |
| 10 avr. 2026 | ₹1 088,85 | +2,89% | ₹1 069,90 | ₹1 091,80 | ₹1 063,45 | 381,8K |
| 9 avr. 2026 | ₹1 058,25 | +0,85% | ₹1 051,00 | ₹1 079,95 | ₹1 040,05 | 444,0K |
| 8 avr. 2026 | ₹1 049,30 | +6,55% | ₹1 025,55 | ₹1 055,00 | ₹1 010,00 | 686,1K |
| 7 avr. 2026 | ₹984,75 | +0,12% | ₹983,00 | ₹994,25 | ₹974,00 | 223,6K |
| 6 avr. 2026 | ₹983,55 | -0,93% | ₹992,75 | ₹995,60 | ₹959,60 | 365,1K |
| 2 avr. 2026 | ₹992,75 | +0,45% | ₹958,00 | ₹999,00 | ₹945,00 | 453,4K |
| 1 avr. 2026 | ₹988,35 | +8,73% | ₹957,95 | ₹1 005,00 | ₹933,60 | 853,4K |
| 30 mars 2026 | ₹909,00 | -4,37% | ₹917,50 | ₹942,40 | ₹905,00 | 614,9K |
| 27 mars 2026 | ₹950,55 | -4,85% | ₹999,00 | ₹1 007,70 | ₹945,00 | 826,2K |
| 25 mars 2026 | ₹999,05 | +8,47% | ₹927,10 | ₹1 038,60 | ₹924,60 | 6,8M |
| 24 mars 2026 | ₹921,05 | +5,61% | ₹899,00 | ₹932,55 | ₹871,00 | 510,4K |
| 23 mars 2026 | ₹872,10 | -4,01% | ₹903,00 | ₹905,00 | ₹866,40 | 290,9K |
| 20 mars 2026 | ₹908,55 | -0,57% | ₹919,50 | ₹932,80 | ₹903,35 | 276,4K |
| 19 mars 2026 | ₹913,75 | -3,14% | ₹916,65 | ₹933,65 | ₹911,75 | 204,7K |
| 18 mars 2026 | ₹943,40 | +3,73% | ₹918,55 | ₹954,00 | ₹911,00 | 388,2K |
| 17 mars 2026 | ₹909,50 | -2,72% | ₹934,00 | ₹937,85 | ₹906,10 | 501,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 554,60 | +9,03% | ₹1 402,00 | ₹1 584,00 | ₹1 398,60 | 3,0M |
| 1 juin 2026 | ₹1 425,80 | +1,11% | ₹1 425,40 | ₹1 474,60 | ₹1 376,30 | 1,1M |
| 25 mai 2026 | ₹1 410,10 | -4,33% | ₹1 487,90 | ₹1 503,40 | ₹1 344,20 | 1,8M |
| 18 mai 2026 | ₹1 473,90 | +11,79% | ₹1 312,00 | ₹1 485,00 | ₹1 252,80 | 4,4M |
| 11 mai 2026 | ₹1 318,50 | -1,75% | ₹1 325,00 | ₹1 334,00 | ₹1 211,00 | 2,0M |
| 4 mai 2026 | ₹1 342,00 | +6,07% | ₹1 260,00 | ₹1 364,40 | ₹1 259,00 | 1,9M |
| 27 avr. 2026 | ₹1 265,25 | +3,55% | ₹1 232,90 | ₹1 284,85 | ₹1 205,50 | 1,4M |
| 20 avr. 2026 | ₹1 221,90 | -0,69% | ₹1 225,00 | ₹1 292,50 | ₹1 199,00 | 2,3M |
| 13 avr. 2026 | ₹1 230,35 | +13,00% | ₹1 049,90 | ₹1 254,00 | ₹1 034,00 | 6,7M |
| 6 avr. 2026 | ₹1 088,85 | +9,68% | ₹992,75 | ₹1 091,80 | ₹959,60 | 2,1M |
| 30 mars 2026 | ₹992,75 | +4,44% | ₹917,50 | ₹1 005,00 | ₹905,00 | 1,9M |
| 23 mars 2026 | ₹950,55 | +4,62% | ₹903,00 | ₹1 038,60 | ₹866,40 | 8,4M |
| 16 mars 2026 | ₹908,55 | -3,71% | ₹943,95 | ₹954,00 | ₹903,35 | 1,7M |
| 9 mars 2026 | ₹943,55 | -2,00% | ₹949,10 | ₹1 026,00 | ₹901,20 | 2,1M |
| 2 mars 2026 | ₹962,80 | -3,33% | ₹936,00 | ₹1 006,60 | ₹918,80 | 880,6K |
| 23 févr. 2026 | ₹996,00 | -0,45% | ₹1 011,00 | ₹1 016,50 | ₹973,00 | 719,8K |
| 16 févr. 2026 | ₹1 000,50 | -2,94% | ₹1 028,90 | ₹1 058,00 | ₹992,10 | 728,6K |
| 9 févr. 2026 | ₹1 030,80 | +3,40% | ₹997,40 | ₹1 093,80 | ₹990,70 | 1,8M |
| 2 févr. 2026 | ₹996,90 | +0,68% | ₹990,00 | ₹1 054,70 | ₹960,10 | 2,2M |
| 26 janv. 2026 | ₹990,20 | -16,06% | ₹1 180,90 | ₹1 185,10 | ₹977,40 | 3,6M |
| 19 janv. 2026 | ₹1 179,60 | -1,55% | ₹1 193,70 | ₹1 205,80 | ₹1 126,40 | 853,5K |
| 12 janv. 2026 | ₹1 198,20 | -0,68% | ₹1 205,00 | ₹1 241,90 | ₹1 180,60 | 671,7K |
| 5 janv. 2026 | ₹1 206,40 | -4,39% | ₹1 265,00 | ₹1 279,90 | ₹1 201,10 | 1,0M |
| 29 déc. 2025 | ₹1 261,80 | +0,55% | ₹1 255,00 | ₹1 312,80 | ₹1 201,00 | 5,0M |
| 22 déc. 2025 | ₹1 254,90 | +4,16% | ₹1 207,00 | ₹1 274,80 | ₹1 207,00 | 523,0K |
| 15 déc. 2025 | ₹1 204,80 | -2,55% | ₹1 231,20 | ₹1 274,70 | ₹1 179,60 | 884,3K |
| 8 déc. 2025 | ₹1 236,30 | -4,36% | ₹1 289,40 | ₹1 293,50 | ₹1 191,00 | 1,5M |
| 1 déc. 2025 | ₹1 292,60 | -5,56% | ₹1 364,30 | ₹1 364,30 | ₹1 290,00 | 938,2K |
| 24 nov. 2025 | ₹1 368,70 | -3,51% | ₹1 424,00 | ₹1 424,40 | ₹1 335,40 | 1,0M |
| 17 nov. 2025 | ₹1 418,50 | +0,49% | ₹1 411,60 | ₹1 464,50 | ₹1 405,50 | 1,5M |
| 10 nov. 2025 | ₹1 411,60 | -1,04% | ₹1 424,90 | ₹1 448,70 | ₹1 360,00 | 1,3M |
| 3 nov. 2025 | ₹1 426,40 | -4,37% | ₹1 485,00 | ₹1 519,90 | ₹1 409,60 | 1,4M |
| 27 oct. 2025 | ₹1 491,60 | +3,38% | ₹1 439,10 | ₹1 541,40 | ₹1 435,10 | 2,4M |
| 20 oct. 2025 | ₹1 442,80 | -0,15% | ₹1 444,00 | ₹1 466,50 | ₹1 413,00 | 621,4K |
| 13 oct. 2025 | ₹1 445,00 | -3,47% | ₹1 490,00 | ₹1 495,00 | ₹1 400,00 | 1,3M |
| 6 oct. 2025 | ₹1 497,00 | -4,80% | ₹1 574,00 | ₹1 593,60 | ₹1 490,00 | 897,9K |
| 29 sept. 2025 | ₹1 572,40 | +2,66% | ₹1 525,00 | ₹1 581,10 | ₹1 486,00 | 1,0M |
| 22 sept. 2025 | ₹1 531,60 | +5,10% | ₹1 455,10 | ₹1 597,80 | ₹1 443,00 | 2,5M |
| 15 sept. 2025 | ₹1 457,30 | +4,04% | ₹1 400,70 | ₹1 487,80 | ₹1 395,00 | 1,2M |
| 8 sept. 2025 | ₹1 400,70 | -0,21% | ₹1 404,20 | ₹1 443,80 | ₹1 376,20 | 957,0K |
| 1 sept. 2025 | ₹1 403,70 | +1,15% | ₹1 389,00 | ₹1 487,90 | ₹1 383,20 | 1,3M |
| 25 août 2025 | ₹1 387,80 | -9,24% | ₹1 532,00 | ₹1 554,10 | ₹1 378,90 | 930,2K |
| 18 août 2025 | ₹1 529,10 | +5,62% | ₹1 474,90 | ₹1 550,00 | ₹1 448,20 | 941,3K |
| 11 août 2025 | ₹1 447,80 | -1,53% | ₹1 463,20 | ₹1 489,00 | ₹1 408,00 | 733,7K |
| 4 août 2025 | ₹1 470,30 | -5,66% | ₹1 555,00 | ₹1 579,00 | ₹1 455,00 | 1,0M |
| 28 juil. 2025 | ₹1 558,50 | +1,60% | ₹1 527,00 | ₹1 672,40 | ₹1 477,30 | 3,3M |
| 21 juil. 2025 | ₹1 534,00 | -3,00% | ₹1 575,00 | ₹1 642,70 | ₹1 523,10 | 1,4M |
| 14 juil. 2025 | ₹1 581,40 | -0,09% | ₹1 588,80 | ₹1 658,30 | ₹1 550,00 | 2,1M |
| 7 juil. 2025 | ₹1 582,80 | -7,43% | ₹1 717,40 | ₹1 717,40 | ₹1 566,00 | 2,3M |
| 30 juin 2025 | ₹1 709,90 | +7,26% | ₹1 603,50 | ₹1 778,60 | ₹1 596,80 | 3,8M |
| 23 juin 2025 | ₹1 594,10 | +3,90% | ₹1 535,00 | ₹1 624,00 | ₹1 527,90 | 1,9M |
| 16 juin 2025 | ₹1 534,30 | -1,29% | ₹1 565,00 | ₹1 614,00 | ₹1 507,20 | 1,9M |
| 9 juin 2025 | ₹1 554,30 | +0,63% | ₹1 550,60 | ₹1 637,00 | ₹1 499,20 | 3,2M |
| 2 juin 2025 | ₹1 544,60 | +4,10% | ₹1 494,00 | ₹1 594,80 | ₹1 460,00 | 5,0M |
| 26 mai 2025 | ₹1 483,70 | +11,77% | ₹1 327,40 | ₹1 529,00 | ₹1 324,40 | 4,8M |
| 19 mai 2025 | ₹1 327,40 | -1,32% | ₹1 353,60 | ₹1 407,30 | ₹1 285,40 | 2,6M |
| 12 mai 2025 | ₹1 345,10 | +7,26% | ₹1 290,00 | ₹1 392,00 | ₹1 278,50 | 1,9M |
| 5 mai 2025 | ₹1 254,00 | -1,12% | ₹1 265,70 | ₹1 298,00 | ₹1 205,00 | 1,5M |
| 28 avr. 2025 | ₹1 268,20 | -3,14% | ₹1 294,90 | ₹1 337,00 | ₹1 250,00 | 863,8K |
| 21 avr. 2025 | ₹1 309,30 | +1,25% | ₹1 294,80 | ₹1 348,90 | ₹1 261,90 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 554,60 | +10,25% | ₹1 425,40 | ₹1 584,00 | ₹1 376,30 | 4,2M |
| 1 mai 2026 | ₹1 410,10 | +11,45% | ₹1 265,25 | ₹1 503,40 | ₹1 211,00 | 10,1M |
| 1 avr. 2026 | ₹1 265,25 | +39,19% | ₹957,95 | ₹1 292,50 | ₹933,60 | 13,9M |
| 1 mars 2026 | ₹909,00 | -8,73% | ₹936,00 | ₹1 038,60 | ₹866,40 | 13,7M |
| 1 févr. 2026 | ₹996,00 | -5,66% | ₹1 050,00 | ₹1 093,80 | ₹960,10 | 5,9M |
| 1 janv. 2026 | ₹1 055,80 | -17,97% | ₹1 289,90 | ₹1 297,00 | ₹1 013,80 | 6,9M |
| 1 déc. 2025 | ₹1 287,10 | -5,96% | ₹1 364,30 | ₹1 364,30 | ₹1 179,60 | 7,6M |
| 1 nov. 2025 | ₹1 368,70 | -8,24% | ₹1 485,00 | ₹1 519,90 | ₹1 335,40 | 5,2M |
| 1 oct. 2025 | ₹1 491,60 | -0,69% | ₹1 513,50 | ₹1 593,60 | ₹1 400,00 | 5,7M |
| 1 sept. 2025 | ₹1 501,90 | +8,22% | ₹1 389,00 | ₹1 597,80 | ₹1 376,20 | 6,5M |
| 1 août 2025 | ₹1 387,80 | -13,20% | ₹1 600,00 | ₹1 606,60 | ₹1 378,90 | 3,8M |
| 1 juil. 2025 | ₹1 598,80 | -6,36% | ₹1 720,00 | ₹1 778,60 | ₹1 477,30 | 11,5M |
| 1 juin 2025 | ₹1 707,40 | +15,08% | ₹1 494,00 | ₹1 725,00 | ₹1 460,00 | 13,4M |
| 1 mai 2025 | ₹1 483,70 | +15,92% | ₹1 279,90 | ₹1 529,00 | ₹1 205,00 | 11,0M |
| 1 avr. 2025 | ₹1 279,90 | +14,67% | ₹1 113,75 | ₹1 348,90 | ₹976,00 | 7,3M |
| 1 mars 2025 | ₹1 116,20 | +17,11% | ₹953,15 | ₹1 173,00 | ₹888,90 | 9,0M |
| 1 févr. 2025 | ₹953,15 | -16,08% | ₹1 141,30 | ₹1 197,35 | ₹935,30 | 13,9M |
| 1 janv. 2025 | ₹1 135,85 | -5,06% | ₹1 199,00 | ₹1 315,00 | ₹1 063,75 | 28,2M |
| 1 déc. 2024 | ₹1 196,45 | -12,98% | ₹1 372,05 | ₹1 443,10 | ₹1 109,90 | 20,2M |
| 1 nov. 2024 | ₹1 374,95 | +9,87% | ₹1 258,00 | ₹1 403,95 | ₹1 190,00 | 19,4M |
| 1 oct. 2024 | ₹1 251,45 | +17,31% | ₹1 074,00 | ₹1 335,95 | ₹954,60 | 34,5M |
| 1 sept. 2024 | ₹1 066,75 | +1,97% | ₹1 050,40 | ₹1 119,90 | ₹955,55 | 22,5M |
| 1 août 2024 | ₹1 046,10 | +12,48% | ₹943,00 | ₹1 124,00 | ₹908,35 | 40,5M |
| 1 juil. 2024 | ₹930,00 | +37,33% | ₹681,00 | ₹993,30 | ₹677,20 | 55,3M |
| 1 juin 2024 | ₹677,20 | +19,50% | ₹576,75 | ₹750,00 | ₹503,30 | 55,7M |
| 1 mai 2024 | ₹566,70 | -6,35% | ₹606,50 | ₹607,45 | ₹511,00 | 13,1M |
| 1 avr. 2024 | ₹605,10 | +20,04% | ₹513,00 | ₹634,50 | ₹511,90 | 20,1M |
| 1 mars 2024 | ₹504,10 | -0,33% | ₹509,20 | ₹528,80 | ₹450,00 | 11,1M |
| 1 févr. 2024 | ₹505,75 | -18,18% | ₹618,15 | ₹624,90 | ₹483,35 | 28,9M |
| 1 janv. 2024 | ₹618,15 | -9,02% | ₹685,00 | ₹708,80 | ₹612,75 | 11,5M |
| 1 déc. 2023 | ₹679,40 | +8,27% | ₹635,00 | ₹714,70 | ₹625,50 | 18,9M |
| 1 nov. 2023 | ₹627,50 | -2,33% | ₹643,90 | ₹647,50 | ₹585,40 | 10,1M |
| 1 oct. 2023 | ₹642,45 | -0,67% | ₹648,70 | ₹697,20 | ₹594,05 | 16,0M |
| 1 sept. 2023 | ₹646,80 | +6,58% | ₹606,00 | ₹675,00 | ₹601,40 | 20,8M |
| 1 août 2023 | ₹606,85 | +11,53% | ₹547,20 | ₹614,60 | ₹536,55 | 11,8M |
| 1 juil. 2023 | ₹544,10 | -3,31% | ₹568,30 | ₹619,80 | ₹536,20 | 20,1M |
| 1 juin 2023 | ₹562,70 | +5,34% | ₹537,00 | ₹594,30 | ₹537,00 | 25,2M |
| 1 mai 2023 | ₹534,20 | -10,88% | ₹601,00 | ₹608,50 | ₹531,00 | 8,9M |
| 1 avr. 2023 | ₹599,45 | +9,25% | ₹549,95 | ₹669,90 | ₹549,95 | 8,2M |
| 1 mars 2023 | ₹548,70 | -11,18% | ₹624,95 | ₹666,80 | ₹512,40 | 7,7M |
| 1 févr. 2023 | ₹617,75 | -4,57% | ₹659,00 | ₹685,00 | ₹611,00 | 6,7M |
| 1 janv. 2023 | ₹647,30 | -9,53% | ₹719,00 | ₹721,80 | ₹606,55 | 6,8M |
| 1 déc. 2022 | ₹715,45 | -11,06% | ₹814,90 | ₹861,75 | ₹622,00 | 20,6M |
| 1 nov. 2022 | ₹804,40 | -16,72% | ₹967,25 | ₹971,30 | ₹760,60 | 16,5M |
| 1 oct. 2022 | ₹965,95 | +9,91% | ₹871,20 | ₹1 062,00 | ₹864,35 | 14,5M |
| 1 sept. 2022 | ₹878,85 | -4,12% | ₹918,00 | ₹948,80 | ₹831,00 | 12,1M |
| 1 août 2022 | ₹916,60 | +28,96% | ₹746,25 | ₹996,85 | ₹746,25 | 17,2M |
| 1 juil. 2022 | ₹710,75 | +19,54% | ₹596,50 | ₹710,75 | ₹590,50 | 6,7M |
| 1 juin 2022 | ₹594,55 | -8,21% | ₹644,00 | ₹723,80 | ₹542,10 | 8,6M |
| 1 mai 2022 | ₹647,70 | -4,02% | ₹653,00 | ₹679,90 | ₹520,45 | 9,1M |
| 1 avr. 2022 | ₹674,80 | +20,21% | ₹557,00 | ₹724,80 | ₹553,60 | 13,1M |
| 1 mars 2022 | ₹561,35 | -0,82% | ₹566,00 | ₹624,00 | ₹515,80 | 12,4M |
| 1 févr. 2022 | ₹566,00 | -0,66% | ₹598,20 | ₹659,90 | ₹506,65 | 17,2M |
| 1 janv. 2022 | ₹569,75 | +52,95% | ₹377,15 | ₹569,80 | ₹372,50 | 17,8M |
| 1 déc. 2021 | ₹372,50 | 0,00% | ₹379,70 | ₹389,05 | ₹355,00 | 5,8M |
| 1 nov. 2021 | ₹372,50 | -7,64% | ₹409,65 | ₹416,00 | ₹343,55 | 6,4M |
| 1 oct. 2021 | ₹403,30 | -0,99% | ₹407,40 | ₹450,60 | ₹394,00 | 10,7M |
| 1 sept. 2021 | ₹407,35 | -0,56% | ₹410,00 | ₹434,95 | ₹393,00 | 4,0M |
| 1 août 2021 | ₹409,65 | -4,94% | ₹448,00 | ₹492,65 | ₹380,05 | 5,5M |
| 1 juil. 2021 | ₹430,95 | +9,39% | ₹398,00 | ₹453,80 | ₹390,05 | 3,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 554,60 | +20,78% | - | +20,78% | ₹1 289,90 | ₹1 584,00 | ₹866,40 | 54,7M |
| 2025 | ₹1 287,10 | +7,58% | ₹10,00 | +8,41% | ₹1 199,00 | ₹1 778,60 | ₹888,90 | 123,1M |
| 2024 | ₹1 196,45 | +76,10% | ₹8,50 | +77,34% | ₹685,00 | ₹1 443,10 | ₹450,00 | 332,7M |
| 2023 | ₹679,40 | -5,04% | ₹20,00 | -2,26% | ₹719,00 | ₹721,80 | ₹512,40 | 161,3M |
| 2022 | ₹715,45 | +92,07% | ₹9,00 | +94,46% | ₹377,15 | ₹1 062,00 | ₹372,50 | 165,9M |
| 2021 | ₹372,50 | +136,73% | ₹7,50 | +141,48% | ₹157,75 | ₹492,65 | ₹147,55 | 161,0M |
| 2020 | ₹157,35 | +66,95% | ₹3,00 | +70,13% | ₹94,25 | ₹187,13 | ₹55,41 | 270,8M |
| 2019 | ₹94,25 | -34,61% | ₹2,91 | -32,59% | ₹144,13 | ₹163,86 | ₹73,88 | 80,7M |
| 2018 | ₹144,13 | -65,16% | ₹5,82 | -63,75% | ₹413,73 | ₹423,77 | ₹130,02 | 54,1M |
| 2017 | ₹413,68 | +104,72% | ₹5,82 | +107,59% | ₹202,60 | ₹485,19 | ₹201,87 | 71,1M |
| 2016 | ₹202,07 | +30,13% | ₹4,85 | +33,23% | ₹156,59 | ₹246,28 | ₹123,24 | 33,2M |
| 2015 | ₹155,28 | +11,72% | ₹3,88 | +14,54% | ₹137,68 | ₹158,05 | ₹108,26 | 23,6M |
| 2014 | ₹138,99 | +37,97% | ₹6,30 | +44,19% | ₹101,32 | ₹179,33 | ₹96,86 | 42,7M |
| 2013 | ₹100,74 | -16,01% | ₹5,33 | -11,60% | ₹120,96 | ₹126,29 | ₹78,64 | 13,8M |
| 2012 | ₹119,94 | +2,44% | ₹5,33 | +6,95% | ₹118,29 | ₹164,74 | ₹107,63 | 14,3M |
| 2011 | ₹117,08 | -25,16% | ₹4,85 | -22,08% | ₹157,46 | ₹182,77 | ₹114,61 | 22,8M |
| 2010 | ₹156,45 | +52,22% | ₹4,36 | +56,43% | ₹103,46 | ₹206,33 | ₹89,79 | 62,7M |
| 2009 | ₹102,78 | +79,65% | ₹3,88 | +86,11% | ₹60,02 | ₹108,50 | ₹47,03 | 46,4M |
| 2008 | ₹57,21 | -65,17% | ₹3,39 | -63,03% | ₹158,24 | ₹172,59 | ₹38,78 | 68,1M |
| 2007 | ₹164,25 | +93,49% | ₹2,91 | +96,92% | ₹84,89 | ₹170,94 | ₹71,27 | 55,8M |
| 2006 | ₹84,89 | -4,26% | ₹2,91 | -1,00% | ₹89,20 | ₹116,35 | ₹60,50 | 52,7M |
| 2005 | ₹88,67 | +82,71% | ₹2,91 | +88,54% | ₹49,93 | ₹102,63 | ₹38,88 | 152,0M |
| 2004 | ₹48,53 | +14,27% | ₹2,13 | +19,90% | ₹37,81 | ₹51,63 | ₹26,91 | 40,3M |
| 2003 | ₹42,47 | +153,25% | ₹2,13 | +166,02% | ₹16,68 | ₹46,83 | ₹16,48 | 30,3M |
| 2002 | ₹16,77 | +12,70% | - | +12,70% | ₹15,42 | ₹21,57 | ₹14,69 | 5,1M |
| 2001 | ₹14,88 | +3,69% | - | +3,69% | ₹14,40 | ₹21,33 | ₹11,73 | 3,8M |
| 2000 | ₹14,35 | -32,12% | - | -32,12% | ₹19,88 | ₹24,82 | ₹12,60 | 4,6M |
| 1999 | ₹21,14 | +40,65% | - | +40,65% | ₹15,17 | ₹34,18 | ₹12,41 | 9,3M |
| 1998 | ₹15,03 | +72,16% | - | +72,16% | ₹8,73 | ₹21,33 | ₹8,24 | 3,6M |
| 1997 | ₹8,73 | -8,59% | - | -8,59% | ₹10,23 | ₹14,79 | ₹8,24 | 2,8M |
| 1996 | ₹9,55 | 0,00% | - | 0,00% | ₹13,09 | ₹14,54 | ₹8,24 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deepak Fertilisers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deepak Fertilisers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deepak Fertilisers
DEEPAKFERT
|
158,39B Mid-cap | 3,91 % | 14,40 % | 61,33 % | 20,57 % | 21,29 % | 0,02 % | 174,08 % | 261,03 % | 912,50 % | 843,96 % | 2 193,60 % |
|
Gujarat Narmada
GNFC
|
68,83B Mid-cap | 4,94 % | -1,08 % | 21,91 % | 2,97 % | 3,81 % | -6,00 % | -14,56 % | 40,37 % | 264,19 % | 409,20 % | 461,71 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | 6,17 % | 4,09 % | 18,08 % | 18,60 % | 22,83 % | 60,72 % | 56,93 % | 118,02 % | 1 713,19 % | 12 696,57 % | 11 218,97 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | 0,11 % | -8,74 % | 19,76 % | 5,81 % | -2,03 % | -12,57 % | -22,80 % | -4,84 % | 1 845,14 % | 9 676,93 % | 9 276,19 % |
|
Archean Chemical
ACI
|
73,69B Mid-cap | 4,73 % | 0,28 % | -6,33 % | 7,38 % | -2,73 % | -14,66 % | -4,10 % | 1,69 % | 1,69 % | 1,69 % | 1,69 % |
|
Tata Chemicals
TATACHEM
|
176,61B Mid-cap | 2,38 % | -1,84 % | 11,91 % | -4,02 % | -2,14 % | -19,40 % | -23,17 % | 4,36 % | 293,97 % | 354,93 % | 724,53 % |
Calculez vos rendements d'investissement Deepak Fertilisers
Analyse de performance d'investissement à long terme
Deepak Fertilisers stock price in Jul 2016 was ₹153,63, A ₹1 000,00 lump sum investment in Deepak Fertilisers made 9 years ago would be worth approximately ₹10 289,98 today, representing a exceptional return of 929,00 %. This translates to an annualized return (CAGR) of 26,53 %. During this period, Deepak Fertilisers paid out ₹72,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹10 289,98
Rendement annuel (TCAC)
26,53 %
Total des dividendes
₹472,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deepak Fertilisers (DEEPAKFERT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deepak Fertilisers a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 1 778,60 INR le N/A.
- Plus bas 52 semaines a touché 866,40 INR le N/A.
- Prix actuel se négocie à 1 508,30 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Deepak Fertilisers (DEEPAKFERT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Deepak Fertilisers (deepakfert) aurait grandi à approximativement 36 103,00 INR en date du July 19, 2026, représentant un rendement total de 261,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deepak Fertilisers se compare-t-il au secteur Basic Materials ?
Deepak Fertilisers (deepakfert) a délivré un rendement annualisé de 26,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Deepak Fertilisers aurait grandi à 101 250,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deepak Fertilisers ?
Deepak Fertilisers (deepakfert) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 912,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deepak Fertilisers a historiquement atteinte ?
Deepak Fertilisers (deepakfert) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,0%), 3 years (+174,1%), 5 years (+261,0%), 10 years (+912,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.