Delphi World Money (DELPHIFX) | Historique des prix et rendements | 2011 - 2026
Delphi World Money Ltd. Small-cap Financial Services
Graphique historique des prix Delphi World Money
Données historiques des prix Delphi World Money
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹9,61 | +19,08% | ₹8,19 | ₹9,68 | ₹8,09 | 669,9K |
| 2 juin 2026 | ₹8,07 | -3,24% | ₹8,01 | ₹8,32 | ₹7,81 | 784,2K |
| 1 juin 2026 | ₹8,34 | -16,77% | ₹10,74 | ₹10,74 | ₹8,06 | 1,4M |
| 29 mai 2026 | ₹10,02 | -3,28% | ₹10,98 | ₹10,98 | ₹9,96 | 186,8K |
| 27 mai 2026 | ₹10,36 | -2,91% | ₹10,87 | ₹10,87 | ₹10,25 | 176,6K |
| 26 mai 2026 | ₹10,67 | +2,40% | ₹10,78 | ₹10,78 | ₹10,45 | 101,0K |
| 25 mai 2026 | ₹10,42 | 0,00% | ₹11,71 | ₹11,71 | ₹10,30 | 222,7K |
| 22 mai 2026 | ₹10,42 | -2,34% | ₹10,70 | ₹10,99 | ₹10,40 | 148,9K |
| 21 mai 2026 | ₹10,67 | -2,20% | ₹10,98 | ₹11,39 | ₹10,56 | 175,0K |
| 20 mai 2026 | ₹10,91 | -4,38% | ₹11,32 | ₹11,79 | ₹10,76 | 138,1K |
| 19 mai 2026 | ₹11,41 | -1,47% | ₹11,37 | ₹11,75 | ₹11,30 | 48,0K |
| 18 mai 2026 | ₹11,58 | -1,11% | ₹11,71 | ₹11,98 | ₹11,43 | 76,3K |
| 15 mai 2026 | ₹11,71 | -0,51% | ₹12,00 | ₹12,05 | ₹11,56 | 56,3K |
| 14 mai 2026 | ₹11,77 | +0,26% | ₹12,34 | ₹12,34 | ₹11,40 | 129,5K |
| 13 mai 2026 | ₹11,74 | -0,93% | ₹11,52 | ₹12,38 | ₹11,52 | 250,3K |
| 12 mai 2026 | ₹11,85 | +3,31% | ₹11,50 | ₹12,90 | ₹11,50 | 752,8K |
| 11 mai 2026 | ₹11,47 | -3,78% | ₹12,50 | ₹12,50 | ₹11,38 | 114,1K |
| 8 mai 2026 | ₹11,92 | +4,01% | ₹11,69 | ₹12,09 | ₹11,40 | 723,4K |
| 7 mai 2026 | ₹11,46 | +0,26% | ₹11,26 | ₹11,73 | ₹11,26 | 79,3K |
| 6 mai 2026 | ₹11,43 | -1,21% | ₹11,57 | ₹11,98 | ₹11,08 | 68,6K |
| 5 mai 2026 | ₹11,57 | +3,30% | ₹11,72 | ₹11,81 | ₹11,11 | 498,7K |
| 4 mai 2026 | ₹11,20 | -5,17% | ₹11,87 | ₹11,87 | ₹11,16 | 124,6K |
| 30 avr. 2026 | ₹11,81 | +0,94% | ₹11,75 | ₹11,99 | ₹11,65 | 96,4K |
| 29 avr. 2026 | ₹11,70 | -9,02% | ₹12,70 | ₹13,16 | ₹11,36 | 503,9K |
| 28 avr. 2026 | ₹12,86 | +1,26% | ₹12,69 | ₹13,19 | ₹12,60 | 291,8K |
| 27 avr. 2026 | ₹12,70 | -2,23% | ₹13,90 | ₹13,90 | ₹12,29 | 222,7K |
| 24 avr. 2026 | ₹12,99 | -1,22% | ₹13,99 | ₹13,99 | ₹12,87 | 388,2K |
| 23 avr. 2026 | ₹13,15 | -0,90% | ₹13,24 | ₹13,37 | ₹13,05 | 291,2K |
| 22 avr. 2026 | ₹13,27 | +0,15% | ₹13,32 | ₹13,47 | ₹13,05 | 406,2K |
| 21 avr. 2026 | ₹13,25 | +1,69% | ₹13,40 | ₹14,16 | ₹12,88 | 2,8M |
| 20 avr. 2026 | ₹13,03 | +6,98% | ₹12,21 | ₹13,35 | ₹12,00 | 1,6M |
| 17 avr. 2026 | ₹12,18 | +1,42% | ₹12,46 | ₹12,49 | ₹11,97 | 169,1K |
| 16 avr. 2026 | ₹12,01 | 0,00% | ₹12,25 | ₹12,49 | ₹11,90 | 215,4K |
| 15 avr. 2026 | ₹12,01 | +10,08% | ₹11,25 | ₹12,35 | ₹10,92 | 467,8K |
| 13 avr. 2026 | ₹10,91 | -1,62% | ₹10,95 | ₹11,10 | ₹10,58 | 178,4K |
| 10 avr. 2026 | ₹11,09 | +4,13% | ₹10,81 | ₹11,24 | ₹10,61 | 274,1K |
| 9 avr. 2026 | ₹10,65 | +1,62% | ₹10,40 | ₹10,80 | ₹10,26 | 170,8K |
| 8 avr. 2026 | ₹10,48 | +3,76% | ₹10,24 | ₹10,92 | ₹10,17 | 266,2K |
| 7 avr. 2026 | ₹10,10 | +0,90% | ₹10,07 | ₹10,33 | ₹9,75 | 226,0K |
| 6 avr. 2026 | ₹10,01 | +8,57% | ₹9,75 | ₹10,20 | ₹9,26 | 262,1K |
| 2 avr. 2026 | ₹9,22 | +2,67% | ₹8,98 | ₹9,82 | ₹8,62 | 1,6M |
| 1 avr. 2026 | ₹8,98 | +11,97% | ₹9,30 | ₹9,30 | ₹8,48 | 202,4K |
| 30 mars 2026 | ₹8,02 | -6,53% | ₹8,11 | ₹8,61 | ₹7,98 | 1,9M |
| 27 mars 2026 | ₹8,58 | -5,92% | ₹9,00 | ₹9,18 | ₹8,50 | 1,1M |
| 25 mars 2026 | ₹9,12 | +0,22% | ₹9,16 | ₹9,75 | ₹9,05 | 812,3K |
| 24 mars 2026 | ₹9,10 | +2,25% | ₹9,30 | ₹9,90 | ₹9,00 | 336,4K |
| 23 mars 2026 | ₹8,90 | -9,92% | ₹9,70 | ₹9,98 | ₹8,80 | 1,1M |
| 20 mars 2026 | ₹9,88 | +2,17% | ₹9,67 | ₹10,24 | ₹9,64 | 453,7K |
| 19 mars 2026 | ₹9,67 | -4,16% | ₹10,00 | ₹10,35 | ₹8,60 | 1,1M |
| 18 mars 2026 | ₹10,09 | -2,13% | ₹10,59 | ₹10,79 | ₹10,01 | 1,0M |
| 17 mars 2026 | ₹10,31 | +4,78% | ₹10,25 | ₹11,25 | ₹9,81 | 1,3M |
| 16 mars 2026 | ₹9,84 | -4,47% | ₹10,30 | ₹10,30 | ₹9,60 | 631,5K |
| 13 mars 2026 | ₹10,30 | -7,62% | ₹11,15 | ₹11,15 | ₹9,67 | 440,2K |
| 12 mars 2026 | ₹11,15 | -2,71% | ₹11,46 | ₹11,47 | ₹10,90 | 432,0K |
| 11 mars 2026 | ₹11,46 | -1,29% | ₹11,40 | ₹11,87 | ₹11,31 | 182,9K |
| 10 mars 2026 | ₹11,61 | +2,65% | ₹11,37 | ₹12,21 | ₹11,26 | 820,9K |
| 9 mars 2026 | ₹11,31 | -6,84% | ₹12,00 | ₹12,00 | ₹11,06 | 295,3K |
| 6 mars 2026 | ₹12,14 | -0,49% | ₹12,20 | ₹12,78 | ₹12,05 | 707,4K |
| 5 mars 2026 | ₹12,20 | +8,35% | ₹11,20 | ₹12,31 | ₹11,20 | 767,8K |
| 4 mars 2026 | ₹11,26 | -8,46% | ₹11,35 | ₹12,00 | ₹11,03 | 295,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹10,02 | -3,84% | ₹11,71 | ₹11,71 | ₹9,96 | 687,1K |
| 18 mai 2026 | ₹10,42 | -11,02% | ₹11,71 | ₹11,98 | ₹10,40 | 586,2K |
| 11 mai 2026 | ₹11,71 | -1,76% | ₹12,50 | ₹12,90 | ₹11,38 | 1,3M |
| 4 mai 2026 | ₹11,92 | +0,93% | ₹11,87 | ₹12,09 | ₹11,08 | 1,5M |
| 27 avr. 2026 | ₹11,81 | -9,08% | ₹13,90 | ₹13,90 | ₹11,36 | 1,1M |
| 20 avr. 2026 | ₹12,99 | +6,65% | ₹12,21 | ₹14,16 | ₹12,00 | 5,5M |
| 13 avr. 2026 | ₹12,18 | +9,83% | ₹10,95 | ₹12,49 | ₹10,58 | 1,0M |
| 6 avr. 2026 | ₹11,09 | +20,28% | ₹9,75 | ₹11,24 | ₹9,26 | 1,2M |
| 30 mars 2026 | ₹9,22 | +7,46% | ₹8,11 | ₹9,82 | ₹7,98 | 3,8M |
| 23 mars 2026 | ₹8,58 | -13,16% | ₹9,70 | ₹9,98 | ₹8,50 | 3,4M |
| 16 mars 2026 | ₹9,88 | -4,08% | ₹10,30 | ₹11,25 | ₹8,60 | 4,5M |
| 9 mars 2026 | ₹10,30 | -15,16% | ₹12,00 | ₹12,21 | ₹9,67 | 2,2M |
| 2 mars 2026 | ₹12,14 | -8,65% | ₹12,90 | ₹13,05 | ₹11,03 | 2,4M |
| 23 févr. 2026 | ₹13,29 | +3,75% | ₹13,26 | ₹13,91 | ₹12,60 | 7,1M |
| 16 févr. 2026 | ₹12,81 | -23,29% | ₹16,00 | ₹16,00 | ₹12,20 | 12,4M |
| 9 févr. 2026 | ₹16,70 | +10,89% | ₹15,64 | ₹18,25 | ₹14,86 | 20,1M |
| 2 févr. 2026 | ₹15,06 | +0,47% | ₹14,97 | ₹15,73 | ₹14,02 | 15,1M |
| 26 janv. 2026 | ₹14,99 | -0,27% | ₹15,09 | ₹15,67 | ₹14,73 | 3,3M |
| 19 janv. 2026 | ₹15,03 | -6,93% | ₹15,97 | ₹16,16 | ₹14,82 | 8,0M |
| 12 janv. 2026 | ₹16,15 | -1,28% | ₹16,36 | ₹16,36 | ₹15,40 | 5,9M |
| 5 janv. 2026 | ₹16,36 | +4,74% | ₹16,33 | ₹17,60 | ₹15,78 | 9,1M |
| 29 déc. 2025 | ₹15,62 | -0,70% | ₹16,13 | ₹16,47 | ₹15,56 | 3,2M |
| 22 déc. 2025 | ₹15,73 | -6,76% | ₹16,87 | ₹16,87 | ₹15,68 | 2,3M |
| 15 déc. 2025 | ₹16,87 | +0,78% | ₹16,67 | ₹17,03 | ₹16,00 | 3,8M |
| 8 déc. 2025 | ₹16,74 | +0,12% | ₹16,87 | ₹17,00 | ₹16,31 | 7,5M |
| 1 déc. 2025 | ₹16,72 | +8,78% | ₹15,60 | ₹16,87 | ₹15,37 | 13,4M |
| 24 nov. 2025 | ₹15,37 | +8,47% | ₹14,20 | ₹16,07 | ₹14,20 | 8,4M |
| 17 nov. 2025 | ₹14,17 | +6,14% | ₹13,33 | ₹14,53 | ₹13,07 | 5,8M |
| 10 nov. 2025 | ₹13,35 | +1,44% | ₹13,33 | ₹14,44 | ₹12,80 | 7,9M |
| 3 nov. 2025 | ₹13,16 | -3,02% | ₹13,60 | ₹14,07 | ₹12,94 | 3,1M |
| 27 oct. 2025 | ₹13,57 | -15,98% | ₹16,33 | ₹16,33 | ₹13,33 | 3,3M |
| 20 oct. 2025 | ₹16,15 | +5,01% | ₹15,67 | ₹16,73 | ₹15,25 | 7,6M |
| 13 oct. 2025 | ₹15,38 | +2,26% | ₹15,04 | ₹15,93 | ₹14,43 | 2,8M |
| 6 oct. 2025 | ₹15,04 | +1,08% | ₹15,01 | ₹15,32 | ₹14,37 | 1,2M |
| 29 sept. 2025 | ₹14,88 | +1,43% | ₹14,64 | ₹15,04 | ₹13,98 | 887,7K |
| 22 sept. 2025 | ₹14,67 | -1,15% | ₹14,89 | ₹15,57 | ₹14,39 | 1,0M |
| 15 sept. 2025 | ₹14,84 | +7,15% | ₹13,34 | ₹15,26 | ₹13,31 | 588,8K |
| 8 sept. 2025 | ₹13,85 | +4,92% | ₹13,46 | ₹14,27 | ₹13,25 | 249,1K |
| 1 sept. 2025 | ₹13,20 | +4,60% | ₹12,96 | ₹13,80 | ₹12,53 | 579,6K |
| 25 août 2025 | ₹12,62 | +0,96% | ₹12,50 | ₹12,90 | ₹11,51 | 192,4K |
| 18 août 2025 | ₹12,50 | -2,57% | ₹12,65 | ₹12,90 | ₹11,87 | 90,8K |
| 11 août 2025 | ₹12,83 | +8,18% | ₹11,85 | ₹13,03 | ₹11,60 | 82,1K |
| 4 août 2025 | ₹11,86 | -10,29% | ₹13,09 | ₹13,45 | ₹11,42 | 363,9K |
| 28 juil. 2025 | ₹13,22 | -4,62% | ₹14,13 | ₹14,13 | ₹12,74 | 238,2K |
| 21 juil. 2025 | ₹13,86 | -7,66% | ₹14,95 | ₹15,01 | ₹13,32 | 374,5K |
| 14 juil. 2025 | ₹15,01 | +3,02% | ₹14,91 | ₹15,20 | ₹14,45 | 691,0K |
| 7 juil. 2025 | ₹14,57 | +6,43% | ₹13,37 | ₹14,91 | ₹12,73 | 2,9M |
| 30 juin 2025 | ₹13,69 | +46,57% | ₹9,25 | ₹14,89 | ₹9,25 | 24,8M |
| 23 juin 2025 | ₹9,34 | +0,54% | ₹9,00 | ₹9,69 | ₹8,70 | 757,3K |
| 16 juin 2025 | ₹9,29 | +10,86% | ₹9,12 | ₹11,14 | ₹8,81 | 11,2M |
| 9 juin 2025 | ₹8,38 | +8,97% | ₹7,69 | ₹8,55 | ₹7,62 | 605,1K |
| 2 juin 2025 | ₹7,69 | -1,16% | ₹7,66 | ₹8,05 | ₹7,44 | 222,8K |
| 26 mai 2025 | ₹7,78 | +3,18% | ₹7,39 | ₹7,88 | ₹7,39 | 208,2K |
| 19 mai 2025 | ₹7,54 | -7,37% | ₹8,13 | ₹8,14 | ₹7,54 | 83,0K |
| 12 mai 2025 | ₹8,14 | +0,62% | ₹8,25 | ₹8,29 | ₹8,10 | 52,9K |
| 5 mai 2025 | ₹8,09 | -3,00% | ₹8,34 | ₹8,40 | ₹8,00 | 57,0K |
| 28 avr. 2025 | ₹8,34 | -7,23% | ₹8,81 | ₹8,81 | ₹8,34 | 7,7K |
| 21 avr. 2025 | ₹8,99 | +8,18% | ₹8,44 | ₹9,55 | ₹8,37 | 317,3K |
| 14 avr. 2025 | ₹8,31 | +8,49% | ₹7,77 | ₹8,37 | ₹7,72 | 70,0K |
| 7 avr. 2025 | ₹7,66 | +0,52% | ₹7,27 | ₹7,75 | ₹7,17 | 98,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹10,02 | -15,16% | ₹11,87 | ₹12,90 | ₹9,96 | 4,1M |
| 1 avr. 2026 | ₹11,81 | +47,26% | ₹9,30 | ₹14,16 | ₹8,48 | 10,7M |
| 1 mars 2026 | ₹8,02 | -39,65% | ₹12,90 | ₹13,05 | ₹7,98 | 14,5M |
| 1 févr. 2026 | ₹13,29 | -11,34% | ₹14,97 | ₹18,25 | ₹12,20 | 54,7M |
| 1 janv. 2026 | ₹14,99 | -5,25% | ₹15,83 | ₹17,60 | ₹14,73 | 27,1M |
| 1 déc. 2025 | ₹15,82 | +2,93% | ₹15,60 | ₹17,03 | ₹15,37 | 29,4M |
| 1 nov. 2025 | ₹15,37 | +13,26% | ₹13,60 | ₹16,07 | ₹12,80 | 25,1M |
| 1 oct. 2025 | ₹13,57 | -7,88% | ₹14,76 | ₹16,73 | ₹13,33 | 15,6M |
| 1 sept. 2025 | ₹14,73 | +16,72% | ₹12,96 | ₹15,57 | ₹12,53 | 2,7M |
| 1 août 2025 | ₹12,62 | -5,33% | ₹13,06 | ₹13,55 | ₹11,42 | 823,6K |
| 1 juil. 2025 | ₹13,33 | +33,97% | ₹10,10 | ₹15,20 | ₹9,93 | 28,6M |
| 1 juin 2025 | ₹9,95 | +27,89% | ₹7,66 | ₹11,14 | ₹7,44 | 13,1M |
| 1 mai 2025 | ₹7,78 | -8,58% | ₹8,34 | ₹8,40 | ₹7,39 | 401,3K |
| 1 avr. 2025 | ₹8,51 | +25,70% | ₹6,82 | ₹9,55 | ₹6,82 | 634,5K |
| 1 mars 2025 | ₹6,77 | -29,04% | ₹9,30 | ₹9,93 | ₹6,77 | 6,0M |
| 1 févr. 2025 | ₹9,54 | -23,00% | ₹12,29 | ₹12,29 | ₹9,54 | 419,9K |
| 1 janv. 2025 | ₹12,39 | -4,25% | ₹12,95 | ₹13,52 | ₹10,72 | 1,3M |
| 1 déc. 2024 | ₹12,94 | -4,99% | ₹13,86 | ₹14,21 | ₹12,44 | 1,0M |
| 1 nov. 2024 | ₹13,62 | -22,61% | ₹17,60 | ₹19,17 | ₹12,85 | 5,0M |
| 1 oct. 2024 | ₹17,60 | +13,55% | ₹15,81 | ₹23,32 | ₹15,07 | 18,6M |
| 1 sept. 2024 | ₹15,50 | -0,70% | ₹15,30 | ₹16,68 | ₹14,89 | 2,2M |
| 1 août 2024 | ₹15,61 | +6,55% | ₹14,64 | ₹15,72 | ₹12,53 | 3,5M |
| 1 juil. 2024 | ₹14,65 | +9,25% | ₹13,27 | ₹15,20 | ₹12,37 | 2,2M |
| 1 juin 2024 | ₹13,41 | +12,69% | ₹11,97 | ₹14,14 | ₹10,74 | 5,4M |
| 1 mai 2024 | ₹11,90 | -17,07% | ₹14,66 | ₹14,67 | ₹11,79 | 4,1M |
| 1 avr. 2024 | ₹14,35 | +5,75% | ₹14,14 | ₹16,24 | ₹13,86 | 7,2M |
| 1 mars 2024 | ₹13,57 | -12,96% | ₹16,10 | ₹17,06 | ₹13,41 | 12,0M |
| 1 févr. 2024 | ₹15,59 | -11,82% | ₹17,68 | ₹18,05 | ₹15,07 | 12,4M |
| 1 janv. 2024 | ₹17,68 | +3,33% | ₹17,29 | ₹20,14 | ₹17,14 | 24,2M |
| 1 déc. 2023 | ₹17,11 | -27,35% | ₹24,37 | ₹26,24 | ₹16,75 | 22,1M |
| 1 nov. 2023 | ₹23,55 | +12,09% | ₹21,27 | ₹25,12 | ₹19,85 | 761,8K |
| 1 oct. 2023 | ₹21,01 | -11,76% | ₹23,82 | ₹24,32 | ₹19,69 | 689,4K |
| 1 sept. 2023 | ₹23,81 | +1,54% | ₹23,46 | ₹27,73 | ₹22,65 | 1,9M |
| 1 août 2023 | ₹23,45 | -4,44% | ₹25,56 | ₹29,35 | ₹23,11 | 2,4M |
| 1 juil. 2023 | ₹24,54 | +4,56% | ₹24,12 | ₹25,12 | ₹22,02 | 1,0M |
| 1 juin 2023 | ₹23,47 | +25,04% | ₹18,78 | ₹25,83 | ₹18,73 | 2,6M |
| 1 mai 2023 | ₹18,77 | -7,22% | ₹21,24 | ₹22,99 | ₹18,53 | 1,1M |
| 1 avr. 2023 | ₹20,23 | +0,70% | ₹19,11 | ₹21,86 | ₹19,09 | 662,3K |
| 1 mars 2023 | ₹20,09 | +6,86% | ₹18,61 | ₹22,88 | ₹16,38 | 1,5M |
| 1 févr. 2023 | ₹18,80 | -19,17% | ₹23,37 | ₹23,88 | ₹18,21 | 760,8K |
| 1 janv. 2023 | ₹23,26 | -3,28% | ₹24,45 | ₹26,02 | ₹21,40 | 385,6K |
| 1 déc. 2022 | ₹24,05 | -2,99% | ₹25,99 | ₹26,61 | ₹21,46 | 832,6K |
| 1 nov. 2022 | ₹24,79 | -10,57% | ₹28,22 | ₹29,40 | ₹24,47 | 1,1M |
| 1 oct. 2022 | ₹27,72 | +11,46% | ₹24,38 | ₹28,33 | ₹24,25 | 1,3M |
| 1 sept. 2022 | ₹24,87 | -3,12% | ₹25,98 | ₹27,17 | ₹24,35 | 399,0K |
| 1 août 2022 | ₹25,67 | +3,34% | ₹24,84 | ₹29,88 | ₹24,43 | 414,4K |
| 1 juil. 2022 | ₹24,84 | -1,55% | ₹25,15 | ₹26,34 | ₹23,42 | 230,0K |
| 1 juin 2022 | ₹25,23 | -10,66% | ₹29,15 | ₹29,71 | ₹23,58 | 343,9K |
| 1 mai 2022 | ₹28,24 | -18,07% | ₹37,72 | ₹37,72 | ₹25,27 | 676,9K |
| 1 avr. 2022 | ₹34,47 | +18,58% | ₹29,07 | ₹40,32 | ₹29,07 | 3,5M |
| 1 mars 2022 | ₹29,07 | -2,61% | ₹29,65 | ₹39,84 | ₹27,27 | 2,3M |
| 1 févr. 2022 | ₹29,85 | -7,56% | ₹33,25 | ₹35,61 | ₹26,05 | 894,5K |
| 1 janv. 2022 | ₹32,29 | -8,97% | ₹36,00 | ₹36,55 | ₹31,88 | 731,6K |
| 1 déc. 2021 | ₹35,47 | -0,73% | ₹35,75 | ₹41,50 | ₹33,16 | 1,5M |
| 1 nov. 2021 | ₹35,73 | -3,77% | ₹36,43 | ₹45,78 | ₹34,12 | 1,6M |
| 1 oct. 2021 | ₹37,13 | -8,86% | ₹42,00 | ₹43,86 | ₹35,75 | 1,3M |
| 1 sept. 2021 | ₹40,74 | +18,53% | ₹35,86 | ₹50,74 | ₹32,31 | 5,5M |
| 1 août 2021 | ₹34,37 | -10,10% | ₹37,54 | ₹41,48 | ₹31,33 | 1,6M |
| 1 juil. 2021 | ₹38,23 | -12,20% | ₹42,18 | ₹43,24 | ₹37,01 | 1,6M |
| 1 juin 2021 | ₹43,54 | +5,19% | ₹42,12 | ₹45,59 | ₹37,03 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,02 | -36,66% | - | -36,66% | ₹15,83 | ₹18,25 | ₹7,98 | 111,0M |
| 2025 | ₹15,82 | +22,26% | - | +22,26% | ₹12,95 | ₹17,03 | ₹6,77 | 124,2M |
| 2024 | ₹12,94 | -24,37% | - | -24,37% | ₹17,29 | ₹23,32 | ₹10,74 | 97,9M |
| 2023 | ₹17,11 | -28,86% | - | -28,86% | ₹24,45 | ₹29,35 | ₹16,38 | 35,8M |
| 2022 | ₹24,05 | -32,20% | - | -32,20% | ₹36,00 | ₹40,32 | ₹21,46 | 12,7M |
| 2021 | ₹35,47 | +12,57% | - | +12,57% | ₹31,76 | ₹50,74 | ₹25,48 | 30,0M |
| 2020 | ₹31,51 | +108,12% | - | +108,12% | ₹15,63 | ₹35,60 | ₹15,19 | 19,1M |
| 2019 | ₹15,14 | -49,92% | - | -49,92% | ₹31,36 | ₹33,91 | ₹14,89 | 26,2M |
| 2018 | ₹30,23 | -65,30% | ₹1,00 | -64,16% | ₹87,47 | ₹96,99 | ₹28,91 | 56,2M |
| 2017 | ₹87,13 | +722,76% | ₹3,00 | +751,20% | ₹10,55 | ₹102,69 | ₹10,39 | 56,5M |
| 2016 | ₹10,59 | -24,63% | ₹7,50 | +28,87% | ₹14,02 | ₹14,53 | ₹9,37 | 12,1M |
| 2015 | ₹14,05 | -7,93% | ₹7,50 | +41,22% | ₹15,26 | ₹22,13 | ₹10,82 | 14,2M |
| 2014 | ₹15,26 | +264,20% | ₹7,50 | +443,20% | ₹4,19 | ₹18,03 | ₹3,82 | 11,1M |
| 2013 | ₹4,19 | -31,09% | ₹2,50 | +10,79% | ₹5,97 | ₹6,58 | ₹3,29 | 1,8M |
| 2012 | ₹6,08 | +72,24% | ₹2,00 | +130,38% | ₹3,44 | ₹7,78 | ₹3,23 | 5,3M |
| 2011 | ₹3,53 | 0,00% | ₹2,00 | +80,65% | ₹2,48 | ₹6,04 | ₹2,36 | 7,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Delphi World Money a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Delphi World Money Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Share India
SHAREINDIA
|
31,69B Small-cap | -0,77 % | -2,95 % | 9,76 % | -16,81 % | -15,84 % | -20,88 % | -45,80 % | 48,15 % | 564,85 % | 564,85 % | 564,85 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Delphi World Money
Analyse de performance d'investissement à long terme
Delphi World Money stock price in May 2016 was ₹10,67, A ₹1 000,00 lump sum investment in Delphi World Money made 10 years ago would be worth approximately ₹1 275,54 today, representing a positive return of 27,55 %. This translates to an annualized return (CAGR) of 2,46 %. During this period, Delphi World Money paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 275,54
Rendement annuel (TCAC)
2,46 %
Total des dividendes
₹374,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Delphi World Money (DELPHIFX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Delphi World Money a délivré un rendement total de 28,8%.
- Plus haut 52 semaines a atteint 18,25 INR le N/A.
- Plus bas 52 semaines a touché 7,44 INR le N/A.
- Prix actuel se négocie à 9,61 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Delphi World Money (DELPHIFX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Delphi World Money (delphifx) aurait grandi à approximativement 2 417,00 INR en date du June 4, 2026, représentant un rendement total de -75,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Delphi World Money se compare-t-il au secteur Financial Services ?
Delphi World Money (delphifx) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Delphi World Money aurait grandi à 9 391,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Delphi World Money ?
Delphi World Money (delphifx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 28,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Delphi World Money a historiquement atteinte ?
Delphi World Money (delphifx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,8%)
Rendements négatifs : 3 years (-49,2%), 5 years (-75,8%), 10 years (-6,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.