Devyani (DEVYANI) | Historique des prix et rendements | 2021 - 2026
Devyani International Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Devyani
Données historiques des prix Devyani
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹113,40 | +1,40% | ₹111,83 | ₹113,76 | ₹110,35 | 918,5K |
| 2 juin 2026 | ₹111,83 | -1,96% | ₹114,07 | ₹115,92 | ₹111,75 | 917,9K |
| 1 juin 2026 | ₹114,07 | -1,12% | ₹116,05 | ₹117,26 | ₹113,80 | 681,6K |
| 29 mai 2026 | ₹115,36 | -1,54% | ₹117,00 | ₹118,10 | ₹114,82 | 883,6K |
| 27 mai 2026 | ₹117,16 | +0,66% | ₹115,70 | ₹118,39 | ₹115,70 | 989,9K |
| 26 mai 2026 | ₹116,39 | +0,30% | ₹116,06 | ₹117,50 | ₹115,82 | 753,2K |
| 25 mai 2026 | ₹116,04 | +1,43% | ₹114,98 | ₹117,23 | ₹114,55 | 643,0K |
| 22 mai 2026 | ₹114,40 | -0,21% | ₹114,64 | ₹115,98 | ₹113,15 | 562,4K |
| 21 mai 2026 | ₹114,64 | -1,36% | ₹117,00 | ₹117,49 | ₹114,02 | 1,3M |
| 20 mai 2026 | ₹116,22 | -2,07% | ₹116,80 | ₹117,33 | ₹115,11 | 1,0M |
| 19 mai 2026 | ₹118,68 | +2,29% | ₹116,04 | ₹120,33 | ₹115,50 | 2,9M |
| 18 mai 2026 | ₹116,02 | -1,74% | ₹118,00 | ₹118,00 | ₹112,25 | 1,9M |
| 15 mai 2026 | ₹118,08 | +0,04% | ₹119,52 | ₹119,52 | ₹115,13 | 5,1M |
| 14 mai 2026 | ₹118,03 | -0,36% | ₹120,00 | ₹121,00 | ₹116,34 | 1,2M |
| 13 mai 2026 | ₹118,46 | +3,84% | ₹114,05 | ₹119,40 | ₹113,11 | 3,2M |
| 12 mai 2026 | ₹114,08 | -1,69% | ₹115,45 | ₹116,34 | ₹112,63 | 1,9M |
| 11 mai 2026 | ₹116,04 | -2,05% | ₹118,47 | ₹118,47 | ₹113,89 | 3,3M |
| 8 mai 2026 | ₹118,47 | -0,35% | ₹119,11 | ₹119,70 | ₹116,55 | 1,8M |
| 7 mai 2026 | ₹118,89 | -1,74% | ₹121,15 | ₹122,23 | ₹117,97 | 2,1M |
| 6 mai 2026 | ₹121,00 | +2,31% | ₹118,81 | ₹121,54 | ₹116,48 | 2,7M |
| 5 mai 2026 | ₹118,27 | -2,87% | ₹121,40 | ₹122,91 | ₹117,80 | 2,1M |
| 4 mai 2026 | ₹121,77 | -2,37% | ₹123,44 | ₹124,73 | ₹121,02 | 2,1M |
| 1 mai 2026 | ₹124,73 | 0,00% | ₹124,73 | ₹124,73 | ₹124,73 | N/A |
| 30 avr. 2026 | ₹124,73 | -2,24% | ₹126,40 | ₹126,40 | ₹121,11 | 9,1M |
| 29 avr. 2026 | ₹127,59 | +13,75% | ₹112,85 | ₹129,97 | ₹111,19 | 57,4M |
| 28 avr. 2026 | ₹112,17 | +0,40% | ₹112,00 | ₹112,92 | ₹110,42 | 1,9M |
| 27 avr. 2026 | ₹111,72 | +4,43% | ₹107,60 | ₹114,73 | ₹107,60 | 6,6M |
| 24 avr. 2026 | ₹106,98 | -2,89% | ₹110,30 | ₹111,37 | ₹106,11 | 2,0M |
| 23 avr. 2026 | ₹110,16 | -2,69% | ₹113,00 | ₹113,05 | ₹109,42 | 1,4M |
| 22 avr. 2026 | ₹113,20 | +1,84% | ₹112,00 | ₹115,64 | ₹111,50 | 4,8M |
| 21 avr. 2026 | ₹111,15 | +4,17% | ₹107,28 | ₹112,00 | ₹106,57 | 6,9M |
| 20 avr. 2026 | ₹106,70 | -0,93% | ₹108,50 | ₹109,50 | ₹106,30 | 2,6M |
| 17 avr. 2026 | ₹107,70 | -0,90% | ₹108,60 | ₹111,19 | ₹107,50 | 2,7M |
| 16 avr. 2026 | ₹108,68 | +1,16% | ₹108,43 | ₹109,50 | ₹106,64 | 2,8M |
| 15 avr. 2026 | ₹107,43 | +0,92% | ₹108,19 | ₹109,60 | ₹106,80 | 2,2M |
| 13 avr. 2026 | ₹106,45 | -1,93% | ₹105,05 | ₹108,58 | ₹104,16 | 2,8M |
| 10 avr. 2026 | ₹108,55 | +3,75% | ₹104,63 | ₹112,46 | ₹104,06 | 10,7M |
| 9 avr. 2026 | ₹104,63 | -1,29% | ₹106,49 | ₹106,49 | ₹103,50 | 3,4M |
| 8 avr. 2026 | ₹106,00 | +6,62% | ₹104,49 | ₹108,00 | ₹102,16 | 4,0M |
| 7 avr. 2026 | ₹99,42 | -0,56% | ₹99,00 | ₹100,00 | ₹97,30 | 2,6M |
| 6 avr. 2026 | ₹99,98 | +3,68% | ₹97,08 | ₹100,40 | ₹94,45 | 5,7M |
| 2 avr. 2026 | ₹96,43 | -0,34% | ₹93,00 | ₹97,25 | ₹91,55 | 4,5M |
| 1 avr. 2026 | ₹96,76 | +2,29% | ₹96,59 | ₹97,95 | ₹95,55 | 3,5M |
| 30 mars 2026 | ₹94,59 | -4,99% | ₹98,15 | ₹98,72 | ₹94,31 | 6,4M |
| 27 mars 2026 | ₹99,56 | -2,39% | ₹101,40 | ₹102,07 | ₹98,17 | 10,1M |
| 25 mars 2026 | ₹102,00 | -0,18% | ₹104,90 | ₹106,75 | ₹101,02 | 4,2M |
| 24 mars 2026 | ₹102,18 | +1,01% | ₹103,18 | ₹104,98 | ₹100,00 | 2,8M |
| 23 mars 2026 | ₹101,16 | -2,89% | ₹103,00 | ₹103,98 | ₹98,31 | 2,9M |
| 20 mars 2026 | ₹104,17 | -1,33% | ₹106,00 | ₹107,00 | ₹103,32 | 3,0M |
| 19 mars 2026 | ₹105,57 | -3,23% | ₹106,95 | ₹107,84 | ₹103,64 | 2,6M |
| 18 mars 2026 | ₹109,09 | +1,15% | ₹108,38 | ₹111,15 | ₹107,80 | 2,5M |
| 17 mars 2026 | ₹107,85 | +0,18% | ₹107,42 | ₹111,30 | ₹105,25 | 4,1M |
| 16 mars 2026 | ₹107,66 | -3,82% | ₹111,00 | ₹111,06 | ₹102,60 | 6,1M |
| 13 mars 2026 | ₹111,94 | -4,29% | ₹116,93 | ₹116,93 | ₹108,72 | 3,3M |
| 12 mars 2026 | ₹116,96 | +4,45% | ₹111,78 | ₹120,28 | ₹109,13 | 9,7M |
| 11 mars 2026 | ₹111,98 | +1,26% | ₹112,00 | ₹113,32 | ₹110,22 | 2,6M |
| 10 mars 2026 | ₹110,59 | +0,55% | ₹112,00 | ₹113,43 | ₹108,80 | 2,0M |
| 9 mars 2026 | ₹109,98 | -5,86% | ₹114,60 | ₹114,90 | ₹109,00 | 2,6M |
| 6 mars 2026 | ₹116,83 | -0,68% | ₹117,63 | ₹119,94 | ₹115,90 | 1,8M |
| 5 mars 2026 | ₹117,63 | -0,88% | ₹119,47 | ₹121,50 | ₹114,76 | 938,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹115,36 | +0,84% | ₹114,98 | ₹118,39 | ₹114,55 | 3,3M |
| 18 mai 2026 | ₹114,40 | -3,12% | ₹118,00 | ₹120,33 | ₹112,25 | 7,7M |
| 11 mai 2026 | ₹118,08 | -0,33% | ₹118,47 | ₹121,00 | ₹112,63 | 14,7M |
| 4 mai 2026 | ₹118,47 | -5,02% | ₹123,44 | ₹124,73 | ₹116,48 | 10,8M |
| 27 avr. 2026 | ₹124,73 | +16,59% | ₹107,60 | ₹129,97 | ₹107,60 | 75,0M |
| 20 avr. 2026 | ₹106,98 | -0,67% | ₹108,50 | ₹115,64 | ₹106,11 | 17,6M |
| 13 avr. 2026 | ₹107,70 | -0,78% | ₹105,05 | ₹111,19 | ₹104,16 | 10,4M |
| 6 avr. 2026 | ₹108,55 | +12,57% | ₹97,08 | ₹112,46 | ₹94,45 | 26,5M |
| 30 mars 2026 | ₹96,43 | -3,14% | ₹98,15 | ₹98,72 | ₹91,55 | 14,4M |
| 23 mars 2026 | ₹99,56 | -4,43% | ₹103,00 | ₹106,75 | ₹98,17 | 20,1M |
| 16 mars 2026 | ₹104,17 | -6,94% | ₹111,00 | ₹111,30 | ₹102,60 | 18,3M |
| 9 mars 2026 | ₹111,94 | -4,19% | ₹114,60 | ₹120,28 | ₹108,72 | 20,1M |
| 2 mars 2026 | ₹116,83 | -8,33% | ₹121,00 | ₹124,51 | ₹114,76 | 4,5M |
| 23 févr. 2026 | ₹127,44 | -4,18% | ₹133,45 | ₹134,23 | ₹125,71 | 4,5M |
| 16 févr. 2026 | ₹133,00 | +0,74% | ₹131,50 | ₹133,89 | ₹128,29 | 8,5M |
| 9 févr. 2026 | ₹132,02 | +1,41% | ₹130,84 | ₹137,42 | ₹129,22 | 13,4M |
| 2 févr. 2026 | ₹130,19 | +11,19% | ₹116,64 | ₹135,25 | ₹113,50 | 116,1M |
| 26 janv. 2026 | ₹117,09 | +2,18% | ₹115,10 | ₹118,24 | ₹109,62 | 15,0M |
| 19 janv. 2026 | ₹114,59 | -13,27% | ₹131,90 | ₹132,53 | ₹114,00 | 11,8M |
| 12 janv. 2026 | ₹132,13 | -0,75% | ₹133,13 | ₹136,79 | ₹129,30 | 8,1M |
| 5 janv. 2026 | ₹133,13 | -10,09% | ₹148,10 | ₹149,40 | ₹132,20 | 20,8M |
| 29 déc. 2025 | ₹148,07 | +2,23% | ₹144,10 | ₹159,66 | ₹141,65 | 54,9M |
| 22 déc. 2025 | ₹144,84 | +10,68% | ₹131,71 | ₹147,00 | ₹131,10 | 15,2M |
| 15 déc. 2025 | ₹130,86 | -2,58% | ₹133,95 | ₹134,73 | ₹122,25 | 6,9M |
| 8 déc. 2025 | ₹134,33 | -1,77% | ₹136,50 | ₹136,50 | ₹132,10 | 5,4M |
| 1 déc. 2025 | ₹136,75 | +0,82% | ₹136,00 | ₹141,14 | ₹132,03 | 11,4M |
| 24 nov. 2025 | ₹135,64 | -5,99% | ₹144,00 | ₹145,00 | ₹134,60 | 18,9M |
| 17 nov. 2025 | ₹144,29 | +4,50% | ₹138,60 | ₹149,10 | ₹138,10 | 20,0M |
| 10 nov. 2025 | ₹138,07 | -6,69% | ₹148,50 | ₹150,75 | ₹135,80 | 16,3M |
| 3 nov. 2025 | ₹147,97 | -8,55% | ₹162,45 | ₹165,00 | ₹146,45 | 11,6M |
| 27 oct. 2025 | ₹161,80 | -0,46% | ₹163,50 | ₹169,40 | ₹160,87 | 13,8M |
| 20 oct. 2025 | ₹162,54 | -3,01% | ₹167,58 | ₹169,75 | ₹162,05 | 4,0M |
| 13 oct. 2025 | ₹167,58 | +2,51% | ₹163,53 | ₹169,50 | ₹159,95 | 8,0M |
| 6 oct. 2025 | ₹163,48 | -2,31% | ₹167,73 | ₹168,29 | ₹161,22 | 6,4M |
| 29 sept. 2025 | ₹167,35 | -1,51% | ₹170,25 | ₹172,74 | ₹166,00 | 7,9M |
| 22 sept. 2025 | ₹169,91 | -4,89% | ₹179,72 | ₹182,80 | ₹166,50 | 8,8M |
| 15 sept. 2025 | ₹178,64 | -4,59% | ₹186,60 | ₹186,95 | ₹174,51 | 7,6M |
| 8 sept. 2025 | ₹187,23 | +4,18% | ₹180,40 | ₹191,00 | ₹179,00 | 20,9M |
| 1 sept. 2025 | ₹179,72 | +3,16% | ₹174,22 | ₹182,70 | ₹173,19 | 14,4M |
| 25 août 2025 | ₹174,22 | +1,72% | ₹170,55 | ₹176,90 | ₹167,98 | 15,1M |
| 18 août 2025 | ₹171,27 | +10,36% | ₹158,99 | ₹178,65 | ₹154,50 | 46,7M |
| 11 août 2025 | ₹155,19 | -0,32% | ₹155,69 | ₹159,60 | ₹150,97 | 16,9M |
| 4 août 2025 | ₹155,69 | -3,58% | ₹161,90 | ₹164,50 | ₹155,40 | 5,5M |
| 28 juil. 2025 | ₹161,47 | -5,99% | ₹171,76 | ₹172,92 | ₹160,91 | 4,6M |
| 21 juil. 2025 | ₹171,76 | -2,50% | ₹176,16 | ₹177,98 | ₹171,10 | 6,9M |
| 14 juil. 2025 | ₹176,16 | +4,03% | ₹168,02 | ₹181,00 | ₹166,20 | 27,1M |
| 7 juil. 2025 | ₹169,33 | -2,10% | ₹173,50 | ₹174,95 | ₹168,56 | 7,2M |
| 30 juin 2025 | ₹172,96 | +0,84% | ₹173,00 | ₹174,80 | ₹163,51 | 15,7M |
| 23 juin 2025 | ₹171,52 | +2,95% | ₹165,60 | ₹173,40 | ₹161,67 | 7,4M |
| 16 juin 2025 | ₹166,60 | +0,54% | ₹166,18 | ₹175,24 | ₹163,55 | 9,5M |
| 9 juin 2025 | ₹165,71 | -3,15% | ₹171,49 | ₹175,96 | ₹165,00 | 6,3M |
| 2 juin 2025 | ₹171,10 | +2,09% | ₹170,00 | ₹171,75 | ₹166,10 | 3,6M |
| 26 mai 2025 | ₹167,59 | -6,73% | ₹180,45 | ₹181,13 | ₹167,11 | 11,9M |
| 19 mai 2025 | ₹179,68 | -3,86% | ₹187,00 | ₹188,00 | ₹177,50 | 7,4M |
| 12 mai 2025 | ₹186,89 | +5,74% | ₹180,10 | ₹190,50 | ₹173,11 | 13,8M |
| 5 mai 2025 | ₹176,74 | -0,15% | ₹176,02 | ₹185,50 | ₹166,09 | 9,2M |
| 28 avr. 2025 | ₹177,00 | +1,03% | ₹175,00 | ₹180,40 | ₹172,50 | 6,8M |
| 21 avr. 2025 | ₹175,20 | +5,98% | ₹169,70 | ₹180,59 | ₹166,20 | 18,9M |
| 14 avr. 2025 | ₹165,31 | +6,02% | ₹159,51 | ₹167,75 | ₹157,76 | 6,5M |
| 7 avr. 2025 | ₹155,92 | +7,32% | ₹135,00 | ₹157,83 | ₹134,00 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹115,36 | -7,51% | ₹124,73 | ₹124,73 | ₹112,25 | 36,5M |
| 1 avr. 2026 | ₹124,73 | +31,86% | ₹96,59 | ₹129,97 | ₹91,55 | 137,5M |
| 1 mars 2026 | ₹94,59 | -25,78% | ₹121,00 | ₹124,51 | ₹94,31 | 69,4M |
| 1 févr. 2026 | ₹127,44 | +9,69% | ₹116,66 | ₹137,42 | ₹113,50 | 143,4M |
| 1 janv. 2026 | ₹116,18 | -21,47% | ₹148,00 | ₹159,66 | ₹109,62 | 101,4M |
| 1 déc. 2025 | ₹147,95 | +9,08% | ₹136,00 | ₹152,00 | ₹122,25 | 47,3M |
| 1 nov. 2025 | ₹135,64 | -16,17% | ₹162,45 | ₹165,00 | ₹134,60 | 66,7M |
| 1 oct. 2025 | ₹161,80 | -3,71% | ₹168,94 | ₹172,74 | ₹159,95 | 34,5M |
| 1 sept. 2025 | ₹168,03 | -3,55% | ₹174,22 | ₹191,00 | ₹166,00 | 57,4M |
| 1 août 2025 | ₹174,22 | +6,82% | ₹163,80 | ₹178,65 | ₹150,97 | 84,8M |
| 1 juil. 2025 | ₹163,10 | -2,78% | ₹167,77 | ₹181,00 | ₹162,55 | 57,8M |
| 1 juin 2025 | ₹167,77 | +0,11% | ₹170,00 | ₹175,96 | ₹161,67 | 29,9M |
| 1 mai 2025 | ₹167,59 | -6,19% | ₹177,00 | ₹190,50 | ₹166,09 | 44,0M |
| 1 avr. 2025 | ₹178,65 | +19,79% | ₹148,06 | ₹180,59 | ₹134,00 | 52,2M |
| 1 mars 2025 | ₹149,14 | -9,62% | ₹167,46 | ₹176,42 | ₹146,71 | 49,3M |
| 1 févr. 2025 | ₹165,02 | -2,15% | ₹170,00 | ₹194,00 | ₹153,80 | 48,4M |
| 1 janv. 2025 | ₹168,65 | -7,56% | ₹182,20 | ₹209,75 | ₹157,12 | 115,2M |
| 1 déc. 2024 | ₹182,45 | +10,42% | ₹165,49 | ₹195,00 | ₹161,30 | 63,1M |
| 1 nov. 2024 | ₹165,23 | -2,56% | ₹170,00 | ₹180,70 | ₹158,50 | 26,8M |
| 1 oct. 2024 | ₹169,57 | -13,38% | ₹196,30 | ₹197,99 | ₹160,31 | 40,5M |
| 1 sept. 2024 | ₹195,76 | +11,28% | ₹177,39 | ₹222,74 | ₹174,96 | 95,0M |
| 1 août 2024 | ₹175,91 | -1,91% | ₹178,00 | ₹191,33 | ₹165,66 | 83,4M |
| 1 juil. 2024 | ₹179,34 | +8,88% | ₹165,99 | ₹182,95 | ₹161,50 | 51,6M |
| 1 juin 2024 | ₹164,71 | +6,95% | ₹157,00 | ₹180,95 | ₹142,45 | 57,2M |
| 1 mai 2024 | ₹154,00 | -7,42% | ₹166,50 | ₹168,85 | ₹149,40 | 45,3M |
| 1 avr. 2024 | ₹166,35 | +10,57% | ₹151,00 | ₹170,70 | ₹151,00 | 52,4M |
| 1 mars 2024 | ₹150,45 | -2,05% | ₹155,80 | ₹160,40 | ₹142,25 | 49,3M |
| 1 févr. 2024 | ₹153,60 | -15,56% | ₹182,45 | ₹184,30 | ₹147,20 | 105,9M |
| 1 janv. 2024 | ₹181,90 | -6,12% | ₹193,90 | ₹194,85 | ₹171,05 | 31,8M |
| 1 déc. 2023 | ₹193,75 | +10,49% | ₹176,80 | ₹197,50 | ₹172,60 | 69,9M |
| 1 nov. 2023 | ₹175,35 | -2,47% | ₹180,60 | ₹198,90 | ₹175,00 | 43,3M |
| 1 oct. 2023 | ₹179,80 | -16,12% | ₹220,00 | ₹223,00 | ₹178,80 | 31,5M |
| 1 sept. 2023 | ₹214,35 | +9,56% | ₹196,80 | ₹227,50 | ₹195,70 | 64,6M |
| 1 août 2023 | ₹195,65 | +1,35% | ₹193,95 | ₹202,50 | ₹184,20 | 30,6M |
| 1 juil. 2023 | ₹193,05 | +2,50% | ₹189,00 | ₹204,80 | ₹186,10 | 43,4M |
| 1 juin 2023 | ₹188,35 | +2,09% | ₹184,00 | ₹199,30 | ₹175,90 | 36,5M |
| 1 mai 2023 | ₹184,50 | +14,31% | ₹163,45 | ₹190,90 | ₹163,00 | 59,2M |
| 1 avr. 2023 | ₹161,40 | +11,58% | ₹144,80 | ₹163,70 | ₹144,10 | 28,5M |
| 1 mars 2023 | ₹144,65 | -5,09% | ₹153,00 | ₹155,00 | ₹133,95 | 75,3M |
| 1 févr. 2023 | ₹152,40 | -1,33% | ₹157,70 | ₹163,90 | ₹146,65 | 25,7M |
| 1 janv. 2023 | ₹154,45 | -14,55% | ₹181,00 | ₹182,00 | ₹150,10 | 29,3M |
| 1 déc. 2022 | ₹180,75 | -4,09% | ₹189,20 | ₹195,40 | ₹166,30 | 46,3M |
| 1 nov. 2022 | ₹188,45 | -2,63% | ₹194,70 | ₹200,90 | ₹173,10 | 63,0M |
| 1 oct. 2022 | ₹193,55 | -0,59% | ₹194,50 | ₹201,90 | ₹183,50 | 36,6M |
| 1 sept. 2022 | ₹194,70 | +5,79% | ₹182,00 | ₹201,90 | ₹179,25 | 89,9M |
| 1 août 2022 | ₹184,05 | +2,85% | ₹179,00 | ₹215,00 | ₹176,00 | 152,9M |
| 1 juil. 2022 | ₹178,95 | +15,19% | ₹156,35 | ₹181,90 | ₹152,70 | 35,1M |
| 1 juin 2022 | ₹155,35 | -8,89% | ₹170,45 | ₹173,30 | ₹141,05 | 27,1M |
| 1 mai 2022 | ₹170,50 | -1,30% | ₹170,85 | ₹174,70 | ₹142,50 | 37,7M |
| 1 avr. 2022 | ₹172,75 | -1,43% | ₹174,55 | ₹181,80 | ₹160,00 | 37,8M |
| 1 mars 2022 | ₹175,25 | +13,50% | ₹151,00 | ₹177,50 | ₹148,65 | 66,2M |
| 1 févr. 2022 | ₹154,40 | -8,20% | ₹169,60 | ₹186,00 | ₹141,00 | 77,5M |
| 1 janv. 2022 | ₹168,20 | +1,91% | ₹166,20 | ₹197,30 | ₹162,00 | 99,8M |
| 1 déc. 2021 | ₹165,05 | +11,41% | ₹150,00 | ₹198,90 | ₹147,10 | 168,6M |
| 1 nov. 2021 | ₹148,15 | +20,74% | ₹124,00 | ₹171,00 | ₹120,90 | 225,8M |
| 1 oct. 2021 | ₹122,70 | +5,96% | ₹115,50 | ₹128,40 | ₹111,85 | 99,2M |
| 1 sept. 2021 | ₹115,80 | -7,43% | ₹125,60 | ₹129,70 | ₹114,80 | 95,1M |
| 1 août 2021 | ₹125,10 | 0,00% | ₹140,90 | ₹140,90 | ₹107,55 | 283,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹115,36 | -22,03% | - | -22,03% | ₹148,00 | ₹159,66 | ₹91,55 | 488,2M |
| 2025 | ₹147,95 | -18,91% | - | -18,91% | ₹182,20 | ₹209,75 | ₹122,25 | 687,5M |
| 2024 | ₹182,45 | -5,83% | - | -5,83% | ₹193,90 | ₹222,74 | ₹142,25 | 702,4M |
| 2023 | ₹193,75 | +7,19% | - | +7,19% | ₹181,00 | ₹227,50 | ₹133,95 | 537,9M |
| 2022 | ₹180,75 | +9,51% | - | +9,51% | ₹166,20 | ₹215,00 | ₹141,00 | 769,8M |
| 2021 | ₹165,05 | 0,00% | - | 0,00% | ₹140,90 | ₹198,90 | ₹107,55 | 872,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Devyani a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Devyani Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Devyani
DEVYANI
|
135,82B Mid-cap | -3,92 % | -8,16 % | -8,75 % | -16,02 % | -24,15 % | -31,17 % | -37,84 % | -2,65 % | -2,65 % | -2,65 % | -2,65 % |
|
Sapphire Foods India
SAPPHIRE
|
53,84B Mid-cap | -5,90 % | -10,14 % | -11,44 % | -29,39 % | -33,72 % | -43,12 % | -36,79 % | -25,32 % | -25,32 % | -25,32 % | -25,32 % |
|
Barbeque Nation
BARBEQUE
|
7,15B Small-cap | 0,96 % | -6,45 % | -28,87 % | -43,52 % | -29,20 % | -63,34 % | -82,20 % | -74,77 % | -74,77 % | -74,77 % | -74,77 % |
| 36,97B Small-cap | 1,16 % | 3,40 % | 8,63 % | 9,88 % | 8,18 % | -15,55 % | -37,15 % | -56,17 % | -56,41 % | -56,41 % | -56,41 % | |
|
Westlife Foodworld
WESTLIFE
|
71,83B Mid-cap | -10,42 % | -12,75 % | -15,07 % | -28,35 % | -22,04 % | -32,78 % | -45,58 % | -7,16 % | 60,08 % | 60,08 % | 60,08 % |
|
Jubilant Foodworks
JUBLFOOD
|
324,14B Large-cap | 0,15 % | -9,59 % | -14,82 % | -28,63 % | -22,14 % | -34,79 % | -13,12 % | -32,67 % | 328,31 % | 418,18 % | 1 751,45 % |
Calculez vos rendements d'investissement Devyani
Analyse de performance d'investissement à long terme
Devyani stock price in Aug 2021 was ₹118,50, A ₹1 000,00 lump sum investment in Devyani made 4 years ago would be worth approximately ₹956,96 today, representing a negative return of -4,30 %. This translates to an annualized return (CAGR) of -0,91 %.
Scénario d'investissement 4 années 9 mois (Aug 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹956,96
Rendement annuel (TCAC)
-0,91 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Devyani (DEVYANI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Devyani a délivré un rendement total de -31,2%.
- Plus haut 52 semaines a atteint 191,00 INR le N/A.
- Plus bas 52 semaines a touché 91,55 INR le N/A.
- Prix actuel se négocie à 113,40 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Devyani (DEVYANI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Devyani (devyani) aurait grandi à approximativement 9 735,00 INR en date du June 4, 2026, représentant un rendement total de -2,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Devyani se compare-t-il au secteur Consumer Cyclical ?
Devyani (devyani) a délivré un rendement annualisé de -0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Devyani aurait grandi à 9 735,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Devyani ?
Devyani (devyani) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -2,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Devyani a historiquement atteinte ?
Devyani (devyani) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-31,2%), 3 years (-37,8%), 5 years (-2,7%), 10 years (-2,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.