Dhampur Sugar Mills (DHAMPURSUG) | Historique des prix et rendements | 2002 - 2026
Dhampur Sugar Mills Ltd. Small-cap Consumer Defensive
Graphique historique des prix Dhampur Sugar Mills
Données historiques des prix Dhampur Sugar Mills
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹138,05 | -0,58% | ₹139,00 | ₹139,79 | ₹135,30 | 194,3K |
| 2 juin 2026 | ₹138,85 | -0,86% | ₹139,45 | ₹140,09 | ₹138,00 | 175,3K |
| 1 juin 2026 | ₹140,05 | -0,72% | ₹142,69 | ₹143,08 | ₹138,70 | 162,4K |
| 29 mai 2026 | ₹141,07 | -1,73% | ₹144,20 | ₹144,20 | ₹140,11 | 205,0K |
| 27 mai 2026 | ₹143,55 | -0,82% | ₹144,98 | ₹144,98 | ₹142,45 | 149,7K |
| 26 mai 2026 | ₹144,74 | -0,41% | ₹144,61 | ₹146,37 | ₹143,00 | 172,8K |
| 25 mai 2026 | ₹145,33 | -0,09% | ₹146,00 | ₹146,79 | ₹144,61 | 128,4K |
| 22 mai 2026 | ₹145,46 | -0,44% | ₹147,10 | ₹147,10 | ₹144,20 | 168,2K |
| 21 mai 2026 | ₹146,11 | +1,23% | ₹146,94 | ₹147,00 | ₹144,00 | 177,8K |
| 20 mai 2026 | ₹144,34 | -0,32% | ₹144,80 | ₹148,55 | ₹143,49 | 269,3K |
| 19 mai 2026 | ₹144,80 | +2,23% | ₹142,60 | ₹146,45 | ₹141,50 | 322,6K |
| 18 mai 2026 | ₹141,64 | 0,00% | ₹141,50 | ₹142,82 | ₹137,05 | 335,9K |
| 15 mai 2026 | ₹141,64 | -1,21% | ₹144,95 | ₹145,66 | ₹141,00 | 306,7K |
| 14 mai 2026 | ₹143,38 | -6,76% | ₹151,89 | ₹152,85 | ₹142,10 | 1,0M |
| 13 mai 2026 | ₹153,77 | +1,38% | ₹153,00 | ₹156,60 | ₹151,11 | 336,8K |
| 12 mai 2026 | ₹151,68 | -4,60% | ₹159,15 | ₹160,94 | ₹150,21 | 598,8K |
| 11 mai 2026 | ₹159,00 | +5,12% | ₹152,40 | ₹160,91 | ₹149,20 | 1,7M |
| 8 mai 2026 | ₹151,25 | -1,59% | ₹153,70 | ₹154,89 | ₹151,00 | 405,8K |
| 7 mai 2026 | ₹153,69 | -2,51% | ₹159,13 | ₹159,30 | ₹153,15 | 513,6K |
| 6 mai 2026 | ₹157,65 | -2,34% | ₹162,99 | ₹164,75 | ₹157,00 | 809,0K |
| 5 mai 2026 | ₹161,42 | +3,41% | ₹155,80 | ₹167,25 | ₹154,30 | 2,7M |
| 4 mai 2026 | ₹156,10 | +0,48% | ₹158,35 | ₹160,00 | ₹153,01 | 927,8K |
| 1 mai 2026 | ₹155,35 | 0,00% | ₹155,35 | ₹155,35 | ₹155,35 | N/A |
| 30 avr. 2026 | ₹155,35 | +7,82% | ₹144,81 | ₹162,65 | ₹144,31 | 7,4M |
| 29 avr. 2026 | ₹144,08 | +2,93% | ₹142,08 | ₹146,50 | ₹141,71 | 820,1K |
| 28 avr. 2026 | ₹139,98 | -3,13% | ₹144,20 | ₹144,62 | ₹137,79 | 710,6K |
| 27 avr. 2026 | ₹144,51 | +1,20% | ₹143,09 | ₹146,99 | ₹143,09 | 260,0K |
| 24 avr. 2026 | ₹142,80 | -5,14% | ₹151,00 | ₹151,49 | ₹142,00 | 537,3K |
| 23 avr. 2026 | ₹150,53 | +2,49% | ₹148,47 | ₹155,20 | ₹147,93 | 1,2M |
| 22 avr. 2026 | ₹146,87 | +3,15% | ₹144,00 | ₹149,90 | ₹144,00 | 1,0M |
| 21 avr. 2026 | ₹142,38 | -0,22% | ₹143,10 | ₹147,48 | ₹141,90 | 337,4K |
| 20 avr. 2026 | ₹142,69 | +0,15% | ₹142,70 | ₹147,49 | ₹139,60 | 799,5K |
| 17 avr. 2026 | ₹142,47 | +0,63% | ₹142,96 | ₹144,28 | ₹141,60 | 401,8K |
| 16 avr. 2026 | ₹141,58 | -1,71% | ₹145,60 | ₹146,00 | ₹140,90 | 396,0K |
| 15 avr. 2026 | ₹144,04 | +2,71% | ₹141,00 | ₹145,12 | ₹140,05 | 776,9K |
| 13 avr. 2026 | ₹140,24 | -0,66% | ₹140,80 | ₹144,39 | ₹139,47 | 532,1K |
| 10 avr. 2026 | ₹141,17 | +3,36% | ₹136,96 | ₹145,50 | ₹136,11 | 908,6K |
| 9 avr. 2026 | ₹136,58 | +1,16% | ₹136,00 | ₹138,74 | ₹133,81 | 483,3K |
| 8 avr. 2026 | ₹135,01 | -2,65% | ₹140,20 | ₹141,00 | ₹133,72 | 588,2K |
| 7 avr. 2026 | ₹138,69 | -1,81% | ₹139,80 | ₹144,50 | ₹137,65 | 350,6K |
| 6 avr. 2026 | ₹141,24 | +2,13% | ₹140,00 | ₹143,89 | ₹136,41 | 656,4K |
| 2 avr. 2026 | ₹138,29 | -1,73% | ₹140,10 | ₹140,72 | ₹135,36 | 496,3K |
| 1 avr. 2026 | ₹140,73 | -0,73% | ₹144,25 | ₹147,50 | ₹139,35 | 1,0M |
| 30 mars 2026 | ₹141,77 | +6,14% | ₹132,50 | ₹146,45 | ₹132,15 | 4,3M |
| 27 mars 2026 | ₹133,57 | +7,94% | ₹123,00 | ₹135,95 | ₹121,50 | 2,7M |
| 25 mars 2026 | ₹123,74 | +2,30% | ₹121,99 | ₹125,90 | ₹121,99 | 607,4K |
| 24 mars 2026 | ₹120,96 | -0,84% | ₹123,00 | ₹124,26 | ₹117,53 | 439,4K |
| 23 mars 2026 | ₹121,99 | -3,69% | ₹125,05 | ₹127,68 | ₹120,45 | 495,7K |
| 20 mars 2026 | ₹126,66 | +5,22% | ₹123,50 | ₹128,75 | ₹122,23 | 731,3K |
| 19 mars 2026 | ₹120,38 | -0,07% | ₹118,10 | ₹122,50 | ₹117,36 | 392,4K |
| 18 mars 2026 | ₹120,46 | +1,92% | ₹118,91 | ₹121,90 | ₹118,19 | 253,9K |
| 17 mars 2026 | ₹118,19 | +2,12% | ₹117,00 | ₹120,87 | ₹116,25 | 536,3K |
| 16 mars 2026 | ₹115,74 | -2,58% | ₹118,10 | ₹119,80 | ₹114,61 | 327,0K |
| 13 mars 2026 | ₹118,81 | -3,76% | ₹123,80 | ₹124,80 | ₹118,13 | 284,5K |
| 12 mars 2026 | ₹123,45 | -3,15% | ₹127,51 | ₹129,80 | ₹123,00 | 383,0K |
| 11 mars 2026 | ₹127,47 | +0,57% | ₹126,55 | ₹132,00 | ₹126,50 | 474,1K |
| 10 mars 2026 | ₹126,75 | -0,06% | ₹126,50 | ₹129,90 | ₹123,35 | 573,7K |
| 9 mars 2026 | ₹126,82 | +4,38% | ₹120,05 | ₹131,00 | ₹119,11 | 1,6M |
| 6 mars 2026 | ₹121,50 | -5,14% | ₹127,19 | ₹128,80 | ₹119,35 | 572,7K |
| 5 mars 2026 | ₹128,09 | -0,72% | ₹132,00 | ₹134,70 | ₹126,43 | 520,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹141,07 | -3,02% | ₹146,00 | ₹146,79 | ₹140,11 | 655,9K |
| 18 mai 2026 | ₹145,46 | +2,70% | ₹141,50 | ₹148,55 | ₹137,05 | 1,3M |
| 11 mai 2026 | ₹141,64 | -6,35% | ₹152,40 | ₹160,94 | ₹141,00 | 3,9M |
| 4 mai 2026 | ₹151,25 | -2,64% | ₹158,35 | ₹167,25 | ₹151,00 | 5,3M |
| 27 avr. 2026 | ₹155,35 | +8,79% | ₹143,09 | ₹162,65 | ₹137,79 | 9,2M |
| 20 avr. 2026 | ₹142,80 | +0,23% | ₹142,70 | ₹155,20 | ₹139,60 | 3,8M |
| 13 avr. 2026 | ₹142,47 | +0,92% | ₹140,80 | ₹146,00 | ₹139,47 | 2,1M |
| 6 avr. 2026 | ₹141,17 | +2,08% | ₹140,00 | ₹145,50 | ₹133,72 | 3,0M |
| 30 mars 2026 | ₹138,29 | +3,53% | ₹132,50 | ₹147,50 | ₹132,15 | 5,9M |
| 23 mars 2026 | ₹133,57 | +5,46% | ₹125,05 | ₹135,95 | ₹117,53 | 4,2M |
| 16 mars 2026 | ₹126,66 | +6,61% | ₹118,10 | ₹128,75 | ₹114,61 | 2,2M |
| 9 mars 2026 | ₹118,81 | -2,21% | ₹120,05 | ₹132,00 | ₹118,13 | 3,3M |
| 2 mars 2026 | ₹121,50 | -4,06% | ₹123,00 | ₹134,80 | ₹119,35 | 3,6M |
| 23 févr. 2026 | ₹126,64 | +11,66% | ₹113,82 | ₹131,70 | ₹111,01 | 3,2M |
| 16 févr. 2026 | ₹113,42 | -3,86% | ₹117,50 | ₹120,30 | ₹112,91 | 640,2K |
| 9 févr. 2026 | ₹117,97 | +0,04% | ₹118,45 | ₹123,25 | ₹115,68 | 992,1K |
| 2 févr. 2026 | ₹117,92 | +2,88% | ₹115,00 | ₹124,90 | ₹113,60 | 1,2M |
| 26 janv. 2026 | ₹114,62 | +2,37% | ₹113,93 | ₹120,00 | ₹110,57 | 954,0K |
| 19 janv. 2026 | ₹111,97 | -3,86% | ₹116,46 | ₹117,17 | ₹110,00 | 805,0K |
| 12 janv. 2026 | ₹116,47 | -1,29% | ₹118,99 | ₹119,89 | ₹115,31 | 497,0K |
| 5 janv. 2026 | ₹117,99 | -4,77% | ₹124,00 | ₹124,40 | ₹116,94 | 624,1K |
| 29 déc. 2025 | ₹123,90 | +1,47% | ₹122,22 | ₹127,50 | ₹122,00 | 725,4K |
| 22 déc. 2025 | ₹122,10 | -1,52% | ₹126,00 | ₹126,61 | ₹121,60 | 550,5K |
| 15 déc. 2025 | ₹123,98 | -5,37% | ₹130,00 | ₹136,57 | ₹121,55 | 1,5M |
| 8 déc. 2025 | ₹131,01 | +8,78% | ₹119,85 | ₹132,90 | ₹113,80 | 2,3M |
| 1 déc. 2025 | ₹120,44 | -4,69% | ₹126,37 | ₹126,99 | ₹120,07 | 542,4K |
| 24 nov. 2025 | ₹126,37 | -2,59% | ₹129,73 | ₹130,55 | ₹125,51 | 488,5K |
| 17 nov. 2025 | ₹129,73 | -1,18% | ₹131,88 | ₹132,99 | ₹129,00 | 407,3K |
| 10 nov. 2025 | ₹131,28 | -0,80% | ₹138,00 | ₹142,00 | ₹130,00 | 1,0M |
| 3 nov. 2025 | ₹132,34 | -3,22% | ₹135,00 | ₹136,85 | ₹130,92 | 414,5K |
| 27 oct. 2025 | ₹136,75 | -0,96% | ₹138,80 | ₹140,45 | ₹135,00 | 934,0K |
| 20 oct. 2025 | ₹138,07 | +0,20% | ₹137,79 | ₹144,90 | ₹136,50 | 660,6K |
| 13 oct. 2025 | ₹137,79 | -2,71% | ₹140,01 | ₹142,19 | ₹133,90 | 682,9K |
| 6 oct. 2025 | ₹141,63 | +4,24% | ₹137,50 | ₹145,90 | ₹135,69 | 969,7K |
| 29 sept. 2025 | ₹135,87 | +1,88% | ₹134,00 | ₹136,25 | ₹132,03 | 315,1K |
| 22 sept. 2025 | ₹133,36 | -5,51% | ₹140,00 | ₹141,90 | ₹131,90 | 481,6K |
| 15 sept. 2025 | ₹141,13 | +4,50% | ₹135,99 | ₹143,33 | ₹135,50 | 749,8K |
| 8 sept. 2025 | ₹135,05 | -1,74% | ₹137,20 | ₹137,95 | ₹133,23 | 505,8K |
| 1 sept. 2025 | ₹137,44 | +10,85% | ₹123,30 | ₹144,00 | ₹123,30 | 4,9M |
| 25 août 2025 | ₹123,99 | -4,84% | ₹130,00 | ₹130,79 | ₹121,68 | 459,3K |
| 18 août 2025 | ₹130,30 | +0,42% | ₹130,29 | ₹135,48 | ₹128,25 | 574,7K |
| 11 août 2025 | ₹129,75 | -4,47% | ₹134,10 | ₹135,62 | ₹128,91 | 408,9K |
| 4 août 2025 | ₹135,82 | -1,68% | ₹137,45 | ₹142,00 | ₹135,06 | 325,5K |
| 28 juil. 2025 | ₹138,14 | -5,02% | ₹144,00 | ₹145,03 | ₹137,10 | 429,4K |
| 21 juil. 2025 | ₹145,44 | -4,33% | ₹152,00 | ₹153,35 | ₹144,50 | 500,4K |
| 14 juil. 2025 | ₹152,03 | -0,36% | ₹152,58 | ₹156,50 | ₹150,32 | 388,7K |
| 7 juil. 2025 | ₹152,58 | -0,03% | ₹152,61 | ₹159,50 | ₹151,95 | 1,3M |
| 30 juin 2025 | ₹152,63 | -0,44% | ₹154,33 | ₹154,75 | ₹150,60 | 713,7K |
| 23 juin 2025 | ₹153,30 | +3,08% | ₹149,00 | ₹158,13 | ₹146,00 | 1,5M |
| 16 juin 2025 | ₹148,72 | -6,21% | ₹158,24 | ₹159,14 | ₹144,10 | 1,3M |
| 9 juin 2025 | ₹158,56 | +4,67% | ₹151,50 | ₹161,96 | ₹150,00 | 2,6M |
| 2 juin 2025 | ₹151,49 | +3,33% | ₹148,00 | ₹152,80 | ₹143,75 | 1,6M |
| 26 mai 2025 | ₹146,61 | -0,15% | ₹145,56 | ₹148,89 | ₹141,61 | 1,1M |
| 19 mai 2025 | ₹146,83 | -1,44% | ₹146,00 | ₹148,89 | ₹142,39 | 2,7M |
| 12 mai 2025 | ₹148,97 | +25,80% | ₹122,30 | ₹149,80 | ₹122,20 | 3,4M |
| 5 mai 2025 | ₹118,42 | -7,63% | ₹129,27 | ₹134,60 | ₹114,71 | 1,7M |
| 28 avr. 2025 | ₹128,20 | -0,93% | ₹130,05 | ₹133,69 | ₹126,10 | 690,2K |
| 21 avr. 2025 | ₹129,40 | +0,44% | ₹130,49 | ₹137,38 | ₹127,90 | 1,6M |
| 14 avr. 2025 | ₹128,83 | +8,57% | ₹121,20 | ₹130,80 | ₹120,50 | 984,6K |
| 7 avr. 2025 | ₹118,66 | -1,39% | ₹110,00 | ₹122,00 | ₹110,00 | 825,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹141,07 | -9,19% | ₹155,35 | ₹167,25 | ₹137,05 | 11,2M |
| 1 avr. 2026 | ₹155,35 | +9,58% | ₹144,25 | ₹162,65 | ₹133,72 | 19,7M |
| 1 mars 2026 | ₹141,77 | +11,95% | ₹123,00 | ₹146,45 | ₹114,61 | 17,6M |
| 1 févr. 2026 | ₹126,64 | +8,39% | ₹117,50 | ₹131,70 | ₹111,01 | 6,1M |
| 1 janv. 2026 | ₹116,84 | -5,29% | ₹123,96 | ₹124,48 | ₹110,00 | 2,9M |
| 1 déc. 2025 | ₹123,36 | -2,38% | ₹126,37 | ₹136,57 | ₹113,80 | 5,3M |
| 1 nov. 2025 | ₹126,37 | -7,59% | ₹135,00 | ₹142,00 | ₹125,51 | 2,3M |
| 1 oct. 2025 | ₹136,75 | +2,72% | ₹133,20 | ₹145,90 | ₹132,03 | 3,4M |
| 1 sept. 2025 | ₹133,13 | +7,37% | ₹123,30 | ₹144,00 | ₹123,30 | 6,8M |
| 1 août 2025 | ₹123,99 | -11,19% | ₹139,01 | ₹142,00 | ₹121,68 | 1,8M |
| 1 juil. 2025 | ₹139,62 | -9,30% | ₹154,00 | ₹159,50 | ₹138,70 | 3,2M |
| 1 juin 2025 | ₹153,94 | +5,00% | ₹148,00 | ₹161,96 | ₹143,75 | 7,1M |
| 1 mai 2025 | ₹146,61 | +15,18% | ₹127,29 | ₹149,80 | ₹114,71 | 9,2M |
| 1 avr. 2025 | ₹127,29 | +6,29% | ₹119,76 | ₹137,38 | ₹110,00 | 5,2M |
| 1 mars 2025 | ₹119,76 | -0,03% | ₹120,00 | ₹131,03 | ₹114,50 | 7,3M |
| 1 févr. 2025 | ₹119,79 | -21,43% | ₹153,50 | ₹154,53 | ₹118,00 | 4,4M |
| 1 janv. 2025 | ₹152,46 | -5,54% | ₹162,29 | ₹170,99 | ₹124,52 | 6,9M |
| 1 déc. 2024 | ₹161,40 | -14,33% | ₹188,00 | ₹193,98 | ₹158,41 | 5,2M |
| 1 nov. 2024 | ₹188,39 | -3,68% | ₹196,90 | ₹202,05 | ₹164,65 | 4,6M |
| 1 oct. 2024 | ₹195,58 | -14,31% | ₹227,80 | ₹234,00 | ₹182,80 | 9,8M |
| 1 sept. 2024 | ₹228,23 | +1,64% | ₹225,00 | ₹233,00 | ₹209,29 | 15,4M |
| 1 août 2024 | ₹224,55 | +1,29% | ₹222,59 | ₹229,00 | ₹195,00 | 17,3M |
| 1 juil. 2024 | ₹221,68 | -0,61% | ₹223,05 | ₹229,00 | ₹212,00 | 14,3M |
| 1 juin 2024 | ₹223,03 | +2,66% | ₹223,50 | ₹254,79 | ₹191,10 | 18,1M |
| 1 mai 2024 | ₹217,25 | -7,85% | ₹236,20 | ₹237,00 | ₹215,10 | 3,0M |
| 1 avr. 2024 | ₹235,75 | +13,45% | ₹210,80 | ₹241,85 | ₹210,00 | 6,0M |
| 1 mars 2024 | ₹207,80 | -13,38% | ₹242,80 | ₹246,70 | ₹206,00 | 3,9M |
| 1 févr. 2024 | ₹239,90 | -9,20% | ₹267,00 | ₹268,40 | ₹237,15 | 6,0M |
| 1 janv. 2024 | ₹264,20 | +4,22% | ₹271,00 | ₹275,00 | ₹244,25 | 10,9M |
| 1 déc. 2023 | ₹253,50 | -7,41% | ₹274,45 | ₹285,20 | ₹237,50 | 13,0M |
| 1 nov. 2023 | ₹273,80 | +3,26% | ₹260,00 | ₹278,85 | ₹252,75 | 9,4M |
| 1 oct. 2023 | ₹265,15 | -13,08% | ₹305,00 | ₹308,45 | ₹248,90 | 10,0M |
| 1 sept. 2023 | ₹305,05 | +20,22% | ₹254,00 | ₹325,75 | ₹254,00 | 22,8M |
| 1 août 2023 | ₹253,75 | -8,06% | ₹278,00 | ₹289,15 | ₹250,00 | 6,4M |
| 1 juil. 2023 | ₹276,00 | +2,30% | ₹271,90 | ₹295,50 | ₹260,90 | 8,4M |
| 1 juin 2023 | ₹269,80 | +8,35% | ₹248,20 | ₹295,00 | ₹248,20 | 15,0M |
| 1 mai 2023 | ₹249,00 | +1,97% | ₹244,40 | ₹268,00 | ₹240,70 | 7,4M |
| 1 avr. 2023 | ₹244,20 | +9,24% | ₹228,00 | ₹250,45 | ₹223,70 | 10,4M |
| 1 mars 2023 | ₹223,55 | +7,53% | ₹207,90 | ₹252,00 | ₹202,25 | 13,4M |
| 1 févr. 2023 | ₹207,90 | -7,21% | ₹228,65 | ₹230,00 | ₹207,05 | 3,3M |
| 1 janv. 2023 | ₹224,05 | -9,86% | ₹247,25 | ₹250,25 | ₹211,30 | 4,4M |
| 1 déc. 2022 | ₹248,55 | +8,37% | ₹231,95 | ₹275,00 | ₹218,70 | 21,0M |
| 1 nov. 2022 | ₹229,35 | +15,63% | ₹200,35 | ₹231,55 | ₹198,30 | 7,5M |
| 1 oct. 2022 | ₹198,35 | -7,36% | ₹214,10 | ₹232,00 | ₹196,00 | 4,9M |
| 1 sept. 2022 | ₹214,10 | -7,76% | ₹230,00 | ₹248,50 | ₹208,00 | 7,4M |
| 1 août 2022 | ₹232,10 | +3,02% | ₹228,00 | ₹238,00 | ₹220,50 | 4,9M |
| 1 juil. 2022 | ₹225,30 | +5,73% | ₹212,90 | ₹248,50 | ₹206,50 | 8,0M |
| 1 juin 2022 | ₹213,10 | -14,09% | ₹250,55 | ₹285,00 | ₹198,30 | 12,7M |
| 1 mai 2022 | ₹248,05 | -52,48% | ₹517,25 | ₹528,45 | ₹225,00 | 12,5M |
| 1 avr. 2022 | ₹522,00 | -2,38% | ₹532,00 | ₹584,50 | ₹512,10 | 12,2M |
| 1 mars 2022 | ₹534,70 | +42,87% | ₹374,05 | ₹567,00 | ₹370,70 | 39,2M |
| 1 févr. 2022 | ₹374,25 | -0,82% | ₹381,00 | ₹431,60 | ₹342,00 | 17,6M |
| 1 janv. 2022 | ₹377,35 | +22,76% | ₹307,40 | ₹405,50 | ₹306,45 | 29,4M |
| 1 déc. 2021 | ₹307,40 | +10,69% | ₹285,00 | ₹316,30 | ₹278,00 | 6,6M |
| 1 nov. 2021 | ₹277,70 | -5,75% | ₹296,70 | ₹335,40 | ₹251,20 | 8,3M |
| 1 oct. 2021 | ₹294,65 | +0,41% | ₹294,00 | ₹338,00 | ₹281,15 | 13,0M |
| 1 sept. 2021 | ₹293,45 | -6,84% | ₹315,00 | ₹317,70 | ₹285,00 | 7,2M |
| 1 août 2021 | ₹315,00 | -11,43% | ₹357,95 | ₹361,00 | ₹270,00 | 10,2M |
| 1 juil. 2021 | ₹355,65 | -3,41% | ₹371,40 | ₹395,00 | ₹327,00 | 10,8M |
| 1 juin 2021 | ₹368,20 | +15,13% | ₹319,90 | ₹390,00 | ₹302,00 | 22,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹141,07 | +14,36% | - | +14,36% | ₹123,96 | ₹167,25 | ₹110,00 | 57,6M |
| 2025 | ₹123,36 | -23,57% | - | -23,57% | ₹162,29 | ₹170,99 | ₹110,00 | 63,1M |
| 2024 | ₹161,40 | -36,33% | - | -36,33% | ₹271,00 | ₹275,00 | ₹158,41 | 114,4M |
| 2023 | ₹253,50 | +1,99% | ₹5,00 | +4,01% | ₹247,25 | ₹325,75 | ₹202,25 | 123,7M |
| 2022 | ₹248,55 | -19,14% | ₹6,00 | -17,19% | ₹307,40 | ₹584,50 | ₹196,00 | 177,3M |
| 2021 | ₹307,40 | +82,27% | ₹6,00 | +85,81% | ₹169,50 | ₹395,00 | ₹155,95 | 179,2M |
| 2020 | ₹168,65 | -27,48% | ₹6,00 | -24,92% | ₹234,35 | ₹245,95 | ₹65,55 | 176,4M |
| 2019 | ₹232,55 | +45,85% | ₹9,50 | +51,77% | ₹160,40 | ₹252,75 | ₹134,20 | 154,0M |
| 2018 | ₹159,45 | -25,94% | ₹3,00 | -24,56% | ₹217,00 | ₹232,45 | ₹71,70 | 197,7M |
| 2017 | ₹215,30 | +64,73% | ₹6,00 | +69,27% | ₹132,20 | ₹330,50 | ₹130,65 | 147,3M |
| 2016 | ₹130,70 | +98,78% | - | +98,78% | ₹67,90 | ₹137,50 | ₹46,80 | 229,6M |
| 2015 | ₹65,75 | +53,26% | - | +53,26% | ₹43,45 | ₹74,10 | ₹27,30 | 34,8M |
| 2014 | ₹42,90 | +24,53% | - | +24,53% | ₹34,00 | ₹68,00 | ₹28,00 | 37,6M |
| 2013 | ₹34,45 | -34,07% | ₹1,25 | -31,69% | ₹52,45 | ₹54,50 | ₹27,90 | 23,8M |
| 2012 | ₹52,25 | +78,02% | ₹1,25 | +82,28% | ₹29,35 | ₹75,40 | ₹26,55 | 34,8M |
| 2011 | ₹29,35 | -61,56% | ₹1,00 | -60,29% | ₹79,00 | ₹83,55 | ₹27,00 | 32,5M |
| 2010 | ₹76,35 | -43,69% | ₹1,50 | -42,60% | ₹137,00 | ₹158,30 | ₹50,10 | 133,7M |
| 2009 | ₹135,60 | +404,09% | - | +404,09% | ₹29,40 | ₹145,00 | ₹20,90 | 113,7M |
| 2008 | ₹26,90 | -69,67% | - | -69,67% | ₹89,20 | ₹107,60 | ₹19,35 | 33,4M |
| 2007 | ₹88,70 | -5,18% | ₹1,00 | -4,12% | ₹94,20 | ₹108,00 | ₹45,55 | 116,1M |
| 2006 | ₹93,55 | -50,57% | ₹1,00 | -50,05% | ₹192,00 | ₹271,70 | ₹81,25 | 209,5M |
| 2005 | ₹189,25 | +107,85% | - | +107,85% | ₹92,45 | ₹201,80 | ₹82,90 | 331,7M |
| 2004 | ₹91,05 | +200,50% | - | +200,50% | ₹30,10 | ₹91,30 | ₹19,25 | 127,4M |
| 2003 | ₹30,30 | +205,75% | - | +205,75% | ₹10,22 | ₹34,00 | ₹6,89 | 25,9M |
| 2002 | ₹9,91 | 0,00% | - | 0,00% | ₹14,49 | ₹26,44 | ₹7,56 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dhampur Sugar Mills a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dhampur Sugar Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dhampur Sugar Mills
DHAMPURSUG
|
9,18B Small-cap | -4,07 % | -11,05 % | 11,34 % | 11,48 % | 12,84 % | -3,78 % | -44,35 % | -56,71 % | 44,98 % | 152,14 % | -0,02 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,35 % | -7,83 % | 19,92 % | -6,49 % | 1,41 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,73 % | -15,08 % | 11,39 % | 11,46 % | 14,27 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1 502,83 % | 3,38 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 1,46 % | 2,39 % | 17,27 % | 19,40 % | 22,61 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -2,87 % | -12,59 % | -7,27 % | 4,65 % | -3,98 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 0,01 % | -0,03 % | -0,02 % | 0,01 % | -0,01 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calculez vos rendements d'investissement Dhampur Sugar Mills
Analyse de performance d'investissement à long terme
Dhampur Sugar Mills stock price in May 2016 was ₹97,30, A ₹1 000,00 lump sum investment in Dhampur Sugar Mills made 10 years ago would be worth approximately ₹1 845,32 today, representing a solid return of 84,53 %. This translates to an annualized return (CAGR) of 6,31 %. During this period, Dhampur Sugar Mills paid out ₹41,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 845,32
Rendement annuel (TCAC)
6,31 %
Total des dividendes
₹426,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dhampur Sugar Mills (DHAMPURSUG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dhampur Sugar Mills a délivré un rendement total de -3,8%.
- Plus haut 52 semaines a atteint 167,25 INR le N/A.
- Plus bas 52 semaines a touché 110,00 INR le N/A.
- Prix actuel se négocie à 138,05 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Dhampur Sugar Mills (DHAMPURSUG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dhampur Sugar Mills (dhampursug) aurait grandi à approximativement 4 329,00 INR en date du June 4, 2026, représentant un rendement total de -56,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dhampur Sugar Mills se compare-t-il au secteur Consumer Defensive ?
Dhampur Sugar Mills (dhampursug) a délivré un rendement annualisé de 3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dhampur Sugar Mills aurait grandi à 14 498,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dhampur Sugar Mills ?
Dhampur Sugar Mills (dhampursug) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 45,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dhampur Sugar Mills a historiquement atteinte ?
Dhampur Sugar Mills (dhampursug) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+45,0%)
Rendements négatifs : 12 months (-3,8%), 3 years (-44,4%), 5 years (-56,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.