Diamond Power (DIACABS) | Historique des prix et rendements | 2010 - 2026
Diamond Power Infrastructure Ltd. Mid-cap Industrials
Graphique historique des prix Diamond Power
Données historiques des prix Diamond Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹188,68 | -3,07% | ₹193,80 | ₹193,80 | ₹187,11 | 2,4M |
| 2 juin 2026 | ₹194,65 | +6,37% | ₹181,82 | ₹196,55 | ₹180,76 | 5,7M |
| 1 juin 2026 | ₹182,99 | -5,83% | ₹195,00 | ₹196,75 | ₹180,87 | 6,5M |
| 29 mai 2026 | ₹194,31 | -1,96% | ₹201,00 | ₹203,50 | ₹193,01 | 5,2M |
| 28 mai 2026 | ₹198,20 | 0,00% | ₹198,20 | ₹198,20 | ₹198,20 | N/A |
| 27 mai 2026 | ₹198,20 | -4,09% | ₹208,70 | ₹211,20 | ₹196,18 | 18,5M |
| 26 mai 2026 | ₹206,65 | +5,12% | ₹197,14 | ₹210,00 | ₹191,88 | 23,0M |
| 25 mai 2026 | ₹196,59 | +1,60% | ₹196,50 | ₹199,00 | ₹193,91 | 3,5M |
| 22 mai 2026 | ₹193,50 | -0,15% | ₹193,50 | ₹198,50 | ₹192,76 | 2,4M |
| 21 mai 2026 | ₹193,80 | -0,67% | ₹198,80 | ₹202,40 | ₹192,50 | 4,6M |
| 20 mai 2026 | ₹195,10 | +2,56% | ₹189,90 | ₹201,79 | ₹187,53 | 6,9M |
| 19 mai 2026 | ₹190,23 | -0,83% | ₹194,30 | ₹194,30 | ₹187,10 | 2,3M |
| 18 mai 2026 | ₹191,82 | -2,36% | ₹196,45 | ₹198,62 | ₹188,46 | 4,4M |
| 15 mai 2026 | ₹196,45 | +2,32% | ₹195,00 | ₹204,80 | ₹192,00 | 18,8M |
| 14 mai 2026 | ₹191,99 | +10,00% | ₹175,30 | ₹191,99 | ₹174,51 | 19,5M |
| 13 mai 2026 | ₹174,54 | +2,81% | ₹170,00 | ₹177,60 | ₹170,00 | 4,8M |
| 12 mai 2026 | ₹169,77 | -2,85% | ₹175,09 | ₹176,00 | ₹168,30 | 3,5M |
| 11 mai 2026 | ₹174,75 | +1,10% | ₹172,50 | ₹179,20 | ₹168,06 | 4,3M |
| 8 mai 2026 | ₹172,85 | +1,74% | ₹171,00 | ₹184,75 | ₹168,45 | 14,8M |
| 7 mai 2026 | ₹169,90 | -4,08% | ₹178,15 | ₹183,66 | ₹168,60 | 16,9M |
| 6 mai 2026 | ₹177,13 | +5,86% | ₹174,00 | ₹180,41 | ₹165,00 | 5,9M |
| 5 mai 2026 | ₹167,32 | +0,78% | ₹167,50 | ₹171,90 | ₹166,11 | 2,7M |
| 4 mai 2026 | ₹166,02 | +5,21% | ₹158,05 | ₹168,34 | ₹158,05 | 4,6M |
| 1 mai 2026 | ₹157,80 | 0,00% | ₹157,80 | ₹157,80 | ₹157,80 | N/A |
| 30 avr. 2026 | ₹157,80 | -2,19% | ₹160,10 | ₹164,31 | ₹156,10 | 2,1M |
| 29 avr. 2026 | ₹161,34 | -0,94% | ₹165,16 | ₹166,89 | ₹158,50 | 1,8M |
| 28 avr. 2026 | ₹162,87 | -1,64% | ₹164,00 | ₹166,98 | ₹161,49 | 865,3K |
| 27 avr. 2026 | ₹165,59 | +2,39% | ₹164,00 | ₹169,00 | ₹161,63 | 2,5M |
| 24 avr. 2026 | ₹161,72 | +1,21% | ₹159,50 | ₹168,54 | ₹158,89 | 4,5M |
| 23 avr. 2026 | ₹159,78 | -0,02% | ₹158,00 | ₹162,50 | ₹156,61 | 2,4M |
| 22 avr. 2026 | ₹159,81 | -1,21% | ₹161,78 | ₹165,70 | ₹159,00 | 2,1M |
| 21 avr. 2026 | ₹161,77 | +0,63% | ₹162,10 | ₹163,90 | ₹160,20 | 2,0M |
| 20 avr. 2026 | ₹160,76 | +7,45% | ₹150,20 | ₹164,00 | ₹147,50 | 6,1M |
| 17 avr. 2026 | ₹149,61 | +0,90% | ₹151,80 | ₹154,80 | ₹148,00 | 2,8M |
| 16 avr. 2026 | ₹148,28 | +4,96% | ₹144,00 | ₹149,78 | ₹140,00 | 3,6M |
| 15 avr. 2026 | ₹141,27 | +2,47% | ₹141,01 | ₹142,90 | ₹139,57 | 2,4M |
| 13 avr. 2026 | ₹137,87 | +0,57% | ₹134,50 | ₹142,01 | ₹131,78 | 1,8M |
| 10 avr. 2026 | ₹137,09 | +3,21% | ₹134,80 | ₹139,68 | ₹133,50 | 1,7M |
| 9 avr. 2026 | ₹132,82 | -0,66% | ₹135,44 | ₹136,38 | ₹132,13 | 765,8K |
| 8 avr. 2026 | ₹133,70 | +4,41% | ₹133,00 | ₹136,99 | ₹131,38 | 1,2M |
| 7 avr. 2026 | ₹128,05 | -0,81% | ₹129,90 | ₹131,04 | ₹127,40 | 936,4K |
| 6 avr. 2026 | ₹129,10 | +2,94% | ₹124,00 | ₹132,11 | ₹122,21 | 2,1M |
| 2 avr. 2026 | ₹125,41 | +0,08% | ₹122,99 | ₹126,15 | ₹120,53 | 1,3M |
| 1 avr. 2026 | ₹125,31 | +5,46% | ₹124,70 | ₹130,70 | ₹121,05 | 2,7M |
| 30 mars 2026 | ₹118,82 | -3,36% | ₹121,00 | ₹124,48 | ₹118,41 | 1,3M |
| 27 mars 2026 | ₹122,95 | -3,98% | ₹126,50 | ₹129,27 | ₹122,41 | 1,7M |
| 25 mars 2026 | ₹128,04 | +5,82% | ₹125,00 | ₹129,59 | ₹122,73 | 2,2M |
| 24 mars 2026 | ₹121,00 | +2,59% | ₹122,00 | ₹123,00 | ₹117,50 | 1,6M |
| 23 mars 2026 | ₹117,94 | -7,24% | ₹123,84 | ₹125,28 | ₹117,10 | 1,7M |
| 20 mars 2026 | ₹127,15 | +2,71% | ₹125,54 | ₹129,88 | ₹124,70 | 842,1K |
| 19 mars 2026 | ₹123,80 | -4,89% | ₹126,00 | ₹130,26 | ₹122,52 | 1,6M |
| 18 mars 2026 | ₹130,17 | +3,74% | ₹125,55 | ₹132,40 | ₹125,55 | 2,1M |
| 17 mars 2026 | ₹125,48 | -1,63% | ₹130,80 | ₹130,80 | ₹124,21 | 1,3M |
| 16 mars 2026 | ₹127,56 | -1,09% | ₹130,50 | ₹131,65 | ₹126,81 | 1,3M |
| 13 mars 2026 | ₹128,96 | -5,74% | ₹135,82 | ₹136,47 | ₹128,10 | 1,9M |
| 12 mars 2026 | ₹136,82 | -0,36% | ₹135,35 | ₹140,28 | ₹133,38 | 1,2M |
| 11 mars 2026 | ₹137,31 | -1,35% | ₹140,90 | ₹142,64 | ₹136,51 | 928,3K |
| 10 mars 2026 | ₹139,19 | +3,26% | ₹136,98 | ₹142,88 | ₹136,08 | 1,9M |
| 9 mars 2026 | ₹134,79 | -0,40% | ₹130,00 | ₹135,90 | ₹129,50 | 1,1M |
| 6 mars 2026 | ₹135,33 | -1,49% | ₹138,50 | ₹138,64 | ₹134,95 | 603,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹194,31 | +0,42% | ₹196,50 | ₹211,20 | ₹191,88 | 50,2M |
| 18 mai 2026 | ₹193,50 | -1,50% | ₹196,45 | ₹202,40 | ₹187,10 | 20,6M |
| 11 mai 2026 | ₹196,45 | +13,65% | ₹172,50 | ₹204,80 | ₹168,06 | 50,8M |
| 4 mai 2026 | ₹172,85 | +9,54% | ₹158,05 | ₹184,75 | ₹158,05 | 44,8M |
| 27 avr. 2026 | ₹157,80 | -2,42% | ₹164,00 | ₹169,00 | ₹156,10 | 7,2M |
| 20 avr. 2026 | ₹161,72 | +8,09% | ₹150,20 | ₹168,54 | ₹147,50 | 17,1M |
| 13 avr. 2026 | ₹149,61 | +9,13% | ₹134,50 | ₹154,80 | ₹131,78 | 10,6M |
| 6 avr. 2026 | ₹137,09 | +9,31% | ₹124,00 | ₹139,68 | ₹122,21 | 6,7M |
| 30 mars 2026 | ₹125,41 | +2,00% | ₹121,00 | ₹130,70 | ₹118,41 | 5,3M |
| 23 mars 2026 | ₹122,95 | -3,30% | ₹123,84 | ₹129,59 | ₹117,10 | 7,1M |
| 16 mars 2026 | ₹127,15 | -1,40% | ₹130,50 | ₹132,40 | ₹122,52 | 7,2M |
| 9 mars 2026 | ₹128,96 | -4,71% | ₹130,00 | ₹142,88 | ₹128,10 | 7,0M |
| 2 mars 2026 | ₹135,33 | -1,18% | ₹129,40 | ₹138,80 | ₹128,98 | 5,0M |
| 23 févr. 2026 | ₹136,95 | +1,22% | ₹135,05 | ₹146,00 | ₹127,93 | 12,9M |
| 16 févr. 2026 | ₹135,30 | +2,56% | ₹139,00 | ₹144,99 | ₹133,32 | 12,6M |
| 9 févr. 2026 | ₹131,92 | +6,05% | ₹126,00 | ₹136,80 | ₹124,27 | 7,1M |
| 2 févr. 2026 | ₹124,39 | +3,92% | ₹119,70 | ₹133,08 | ₹115,57 | 4,0M |
| 26 janv. 2026 | ₹119,70 | -3,00% | ₹123,50 | ₹127,68 | ₹117,94 | 3,1M |
| 19 janv. 2026 | ₹123,40 | -5,40% | ₹130,00 | ₹135,45 | ₹122,00 | 8,7M |
| 12 janv. 2026 | ₹130,44 | -3,28% | ₹133,00 | ₹137,18 | ₹129,40 | 5,1M |
| 5 janv. 2026 | ₹134,86 | -1,57% | ₹137,85 | ₹145,75 | ₹132,32 | 8,3M |
| 29 déc. 2025 | ₹137,01 | -2,09% | ₹142,00 | ₹143,63 | ₹135,92 | 4,8M |
| 22 déc. 2025 | ₹139,93 | -0,60% | ₹142,00 | ₹146,15 | ₹139,26 | 3,8M |
| 15 déc. 2025 | ₹140,77 | +0,06% | ₹140,00 | ₹145,10 | ₹137,85 | 4,7M |
| 8 déc. 2025 | ₹140,68 | -2,52% | ₹144,32 | ₹144,32 | ₹136,87 | 5,8M |
| 1 déc. 2025 | ₹144,32 | -3,86% | ₹151,04 | ₹154,20 | ₹141,60 | 6,1M |
| 24 nov. 2025 | ₹150,12 | +3,63% | ₹144,50 | ₹152,60 | ₹138,02 | 9,8M |
| 17 nov. 2025 | ₹144,86 | -3,88% | ₹150,71 | ₹155,00 | ₹142,74 | 4,8M |
| 10 nov. 2025 | ₹150,71 | -0,87% | ₹151,50 | ₹154,90 | ₹144,69 | 6,0M |
| 3 nov. 2025 | ₹152,04 | -0,35% | ₹152,50 | ₹160,99 | ₹147,10 | 7,6M |
| 27 oct. 2025 | ₹152,57 | +7,10% | ₹143,20 | ₹157,20 | ₹143,20 | 8,9M |
| 20 oct. 2025 | ₹142,46 | +0,60% | ₹141,51 | ₹146,80 | ₹139,68 | 3,1M |
| 13 oct. 2025 | ₹141,61 | -0,20% | ₹141,00 | ₹146,98 | ₹136,27 | 7,8M |
| 6 oct. 2025 | ₹141,90 | -6,58% | ₹151,53 | ₹153,00 | ₹140,50 | 5,9M |
| 29 sept. 2025 | ₹151,89 | +0,72% | ₹151,35 | ₹155,50 | ₹148,01 | 6,4M |
| 22 sept. 2025 | ₹150,80 | -6,90% | ₹164,90 | ₹167,00 | ₹149,35 | 11,8M |
| 15 sept. 2025 | ₹161,97 | +7,64% | ₹153,80 | ₹163,54 | ₹149,55 | 25,2M |
| 8 sept. 2025 | ₹150,47 | +4,34% | ₹144,25 | ₹153,00 | ₹141,30 | 32,9M |
| 1 sept. 2025 | ₹144,21 | +4,62% | ₹139,99 | ₹147,51 | ₹137,68 | 7,9M |
| 25 août 2025 | ₹137,84 | -5,90% | ₹146,50 | ₹148,17 | ₹137,24 | 4,2M |
| 18 août 2025 | ₹146,49 | -0,41% | ₹148,11 | ₹154,43 | ₹145,85 | 8,5M |
| 11 août 2025 | ₹147,09 | -4,66% | ₹155,00 | ₹160,10 | ₹146,11 | 6,3M |
| 4 août 2025 | ₹154,28 | -9,39% | ₹170,70 | ₹172,10 | ₹150,69 | 9,4M |
| 28 juil. 2025 | ₹170,27 | +4,54% | ₹162,87 | ₹175,80 | ₹158,65 | 10,9M |
| 21 juil. 2025 | ₹162,87 | -3,55% | ₹171,90 | ₹171,90 | ₹160,11 | 9,6M |
| 14 juil. 2025 | ₹168,86 | +2,41% | ₹165,64 | ₹183,50 | ₹162,20 | 20,1M |
| 7 juil. 2025 | ₹164,89 | +18,22% | ₹140,40 | ₹167,20 | ₹139,91 | 39,3M |
| 30 juin 2025 | ₹139,48 | +7,76% | ₹130,00 | ₹143,40 | ₹129,59 | 41,7M |
| 23 juin 2025 | ₹129,43 | +24,76% | ₹102,60 | ₹132,10 | ₹101,67 | 46,4M |
| 16 juin 2025 | ₹103,74 | +3,15% | ₹101,70 | ₹105,80 | ₹99,36 | 23,6M |
| 9 juin 2025 | ₹100,57 | -0,70% | ₹101,00 | ₹105,00 | ₹97,70 | 20,5M |
| 2 juin 2025 | ₹101,28 | -10,70% | ₹113,41 | ₹116,80 | ₹100,50 | 35,3M |
| 26 mai 2025 | ₹113,41 | +19,82% | ₹100,11 | ₹121,36 | ₹98,00 | 8,5M |
| 19 mai 2025 | ₹94,65 | -0,60% | ₹94,90 | ₹104,49 | ₹93,48 | 3,8M |
| 12 mai 2025 | ₹95,22 | +7,54% | ₹94,00 | ₹98,42 | ₹91,55 | 1,3M |
| 5 mai 2025 | ₹88,54 | -5,20% | ₹96,38 | ₹98,37 | ₹86,20 | 1,8M |
| 28 avr. 2025 | ₹93,40 | -3,26% | ₹96,63 | ₹101,31 | ₹92,10 | 599,6K |
| 21 avr. 2025 | ₹96,55 | +1,18% | ₹96,55 | ₹114,40 | ₹94,50 | 1,3M |
| 14 avr. 2025 | ₹95,42 | +4,74% | ₹94,79 | ₹98,00 | ₹92,00 | 211,9K |
| 7 avr. 2025 | ₹91,10 | -2,34% | ₹88,61 | ₹93,30 | ₹87,51 | 208,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹194,31 | +23,14% | ₹157,80 | ₹211,20 | ₹157,80 | 166,4M |
| 1 avr. 2026 | ₹157,80 | +32,81% | ₹124,70 | ₹169,00 | ₹120,53 | 45,5M |
| 1 mars 2026 | ₹118,82 | -13,24% | ₹129,40 | ₹142,88 | ₹117,10 | 27,6M |
| 1 févr. 2026 | ₹136,95 | +11,76% | ₹123,00 | ₹146,00 | ₹115,57 | 37,0M |
| 1 janv. 2026 | ₹122,54 | -11,24% | ₹138,70 | ₹145,75 | ₹117,94 | 26,8M |
| 1 déc. 2025 | ₹138,05 | -8,04% | ₹151,04 | ₹154,20 | ₹136,65 | 23,3M |
| 1 nov. 2025 | ₹150,12 | -1,61% | ₹152,50 | ₹160,99 | ₹138,02 | 28,2M |
| 1 oct. 2025 | ₹152,57 | +2,18% | ₹150,00 | ₹157,20 | ₹136,27 | 28,4M |
| 1 sept. 2025 | ₹149,31 | +8,32% | ₹139,99 | ₹167,00 | ₹137,68 | 81,5M |
| 1 août 2025 | ₹137,84 | -18,57% | ₹170,64 | ₹175,80 | ₹137,24 | 30,3M |
| 1 juil. 2025 | ₹169,28 | +22,46% | ₹137,85 | ₹183,50 | ₹136,15 | 98,9M |
| 1 juin 2025 | ₹138,23 | +21,89% | ₹113,41 | ₹142,37 | ₹97,70 | 146,6M |
| 1 mai 2025 | ₹113,41 | +20,18% | ₹94,99 | ₹121,36 | ₹86,20 | 15,6M |
| 1 avr. 2025 | ₹94,37 | +5,41% | ₹90,87 | ₹114,40 | ₹87,51 | 2,5M |
| 1 mars 2025 | ₹89,53 | +4,41% | ₹87,98 | ₹103,90 | ₹81,52 | 6,0M |
| 1 févr. 2025 | ₹85,75 | -20,45% | ₹109,88 | ₹112,20 | ₹81,50 | 2,4M |
| 1 janv. 2025 | ₹107,79 | -29,94% | ₹155,90 | ₹156,30 | ₹107,79 | 2,7M |
| 1 déc. 2024 | ₹153,85 | +1,95% | ₹155,77 | ₹183,30 | ₹146,15 | 3,4M |
| 1 nov. 2024 | ₹150,90 | -5,03% | ₹160,00 | ₹169,80 | ₹136,00 | 1,9M |
| 1 oct. 2024 | ₹158,89 | +13,88% | ₹141,50 | ₹189,99 | ₹125,00 | 4,4M |
| 1 sept. 2024 | ₹139,52 | -8,03% | ₹152,42 | ₹154,85 | ₹125,14 | 4,1M |
| 1 août 2024 | ₹151,70 | +1,51% | ₹147,05 | ₹164,50 | ₹137,40 | 2,4M |
| 1 juil. 2024 | ₹149,45 | +15,44% | ₹132,04 | ₹149,81 | ₹120,00 | 3,1M |
| 1 juin 2024 | ₹129,46 | +34,80% | ₹94,12 | ₹129,46 | ₹82,48 | 5,3M |
| 1 mai 2024 | ₹96,04 | +21,51% | ₹80,61 | ₹108,41 | ₹80,61 | 825,9K |
| 1 avr. 2024 | ₹79,04 | +48,46% | ₹54,29 | ₹79,04 | ₹54,29 | 180,7K |
| 1 mars 2024 | ₹53,24 | +42,54% | ₹38,09 | ₹53,24 | ₹38,09 | 5,2M |
| 1 févr. 2024 | ₹37,35 | +51,28% | ₹25,18 | ₹37,35 | ₹25,18 | 124,2K |
| 1 janv. 2024 | ₹24,69 | +54,22% | ₹16,33 | ₹24,69 | ₹16,33 | 76,8K |
| 1 déc. 2023 | ₹16,01 | +47,97% | ₹11,04 | ₹16,01 | ₹11,04 | 52,2K |
| 1 nov. 2023 | ₹10,82 | +50,70% | ₹7,32 | ₹10,82 | ₹7,32 | 31,7K |
| 1 oct. 2023 | ₹7,18 | +109,94% | ₹3,59 | ₹7,18 | ₹3,59 | 22,8K |
| 1 sept. 2023 | ₹3,42 | -82,46% | ₹19,50 | ₹19,50 | ₹2,22 | 36,0K |
| 1 août 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 juil. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 juin 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 mai 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 avr. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 mars 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 févr. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 janv. 2023 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 déc. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 nov. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 oct. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | N/A |
| 1 sept. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹19,50 | ₹19,50 | 52,2K |
| 1 août 2022 | ₹19,50 | +2,63% | ₹19,00 | ₹19,50 | ₹19,00 | 57,0K |
| 1 juil. 2022 | ₹19,00 | +2,70% | ₹18,50 | ₹19,00 | ₹18,50 | 81,1K |
| 1 juin 2022 | ₹18,50 | 0,00% | ₹18,50 | ₹18,50 | ₹18,50 | 26,8K |
| 1 mai 2022 | ₹18,50 | +8,82% | ₹17,00 | ₹18,50 | ₹17,00 | 132,8K |
| 1 avr. 2022 | ₹17,00 | +9,68% | ₹15,50 | ₹17,00 | ₹15,00 | 279,1K |
| 1 mars 2022 | ₹15,50 | -11,43% | ₹17,50 | ₹17,50 | ₹15,50 | 71,0K |
| 1 févr. 2022 | ₹17,50 | 0,00% | ₹17,50 | ₹18,00 | ₹17,00 | 59,3K |
| 1 janv. 2022 | ₹17,50 | -2,78% | ₹17,50 | ₹18,50 | ₹17,50 | 136,7K |
| 1 déc. 2021 | ₹18,00 | +63,64% | ₹10,50 | ₹18,00 | ₹10,00 | 528,5K |
| 1 nov. 2021 | ₹11,00 | -26,67% | ₹15,00 | ₹15,00 | ₹11,00 | 5,2K |
| 1 oct. 2021 | ₹15,00 | -11,76% | ₹17,00 | ₹17,00 | ₹15,00 | 2,8K |
| 1 sept. 2021 | ₹17,00 | +112,50% | ₹8,50 | ₹17,50 | ₹8,50 | 507,9K |
| 1 août 2021 | ₹8,00 | -5,88% | ₹8,50 | ₹9,00 | ₹5,50 | 707,9K |
| 1 juil. 2021 | ₹8,50 | -19,05% | ₹10,00 | ₹10,00 | ₹7,50 | 127,1K |
| 1 juin 2021 | ₹10,50 | +31,25% | ₹8,00 | ₹15,00 | ₹8,00 | 227,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹194,31 | +40,75% | - | +40,75% | ₹138,70 | ₹211,20 | ₹115,57 | 303,3M |
| 2025 | ₹138,05 | -10,27% | - | -10,27% | ₹155,90 | ₹183,50 | ₹81,50 | 466,4M |
| 2024 | ₹153,85 | +860,96% | - | +860,96% | ₹16,33 | ₹189,99 | ₹16,33 | 31,1M |
| 2023 | ₹16,01 | -17,90% | - | -17,90% | ₹19,50 | ₹19,50 | ₹2,22 | 142,7K |
| 2022 | ₹19,50 | +8,33% | - | +8,33% | ₹17,50 | ₹19,50 | ₹15,00 | 896,1K |
| 2021 | ₹18,00 | +28,57% | - | +28,57% | ₹14,50 | ₹18,00 | ₹5,50 | 2,6M |
| 2020 | ₹14,00 | +115,38% | - | +115,38% | ₹7,00 | ₹14,00 | ₹2,50 | 908,3K |
| 2019 | ₹6,50 | -58,06% | - | -58,06% | ₹15,50 | ₹18,00 | ₹4,00 | 301,8K |
| 2018 | ₹15,50 | -91,60% | - | -91,60% | ₹186,00 | ₹252,00 | ₹11,50 | 4,4M |
| 2017 | ₹184,50 | -37,14% | - | -37,14% | ₹300,00 | ₹505,00 | ₹157,00 | 5,8M |
| 2016 | ₹293,50 | -32,68% | - | -32,68% | ₹436,50 | ₹630,50 | ₹219,00 | 10,0M |
| 2015 | ₹436,00 | -32,72% | - | -32,72% | ₹655,00 | ₹822,00 | ₹310,00 | 4,1M |
| 2014 | ₹648,00 | +9,37% | - | +9,37% | ₹601,00 | ₹1 438,50 | ₹400,00 | 4,9M |
| 2013 | ₹592,50 | -26,44% | ₹100,00 | -14,03% | ₹805,50 | ₹847,13 | ₹286,88 | 1,1M |
| 2012 | ₹805,50 | +32,27% | ₹225,00 | +68,81% | ₹615,75 | ₹1 085,25 | ₹603,00 | 873,1K |
| 2011 | ₹609,00 | -61,83% | ₹168,75 | -51,46% | ₹1 627,13 | ₹1 698,75 | ₹557,25 | 1,1M |
| 2010 | ₹1 595,63 | 0,00% | - | 0,00% | ₹1 800,00 | ₹1 983,76 | ₹1 274,63 | 507,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Diamond Power a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Diamond Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamond Power
DIACABS
|
84,20B Mid-cap | -5,81 % | 17,24 % | 42,08 % | 32,73 % | 41,14 % | 71,33 % | 896,46 % | 1 843,10 % | -56,53 % | -84,11 % | -89,99 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,68 % | 6,31 % | 13,31 % | 16,48 % | 23,77 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1 312,44 % | 3 176,86 % |
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1 866,84 % | 1 866,84 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calculez vos rendements d'investissement Diamond Power
Analyse de performance d'investissement à long terme
Diamond Power stock price in May 2016 was ₹447,00, A ₹1 000,00 lump sum investment in Diamond Power made 10 years ago would be worth approximately ₹422,10 today, representing a negative return of -57,79 %. This translates to an annualized return (CAGR) of -8,26 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹422,10
Rendement annuel (TCAC)
-8,26 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Diamond Power (DIACABS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Diamond Power a délivré un rendement total de 71,3%.
- Plus haut 52 semaines a atteint 211,20 INR le N/A.
- Plus bas 52 semaines a touché 97,70 INR le N/A.
- Prix actuel se négocie à 188,68 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Diamond Power (DIACABS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Diamond Power (diacabs) aurait grandi à approximativement 194 310,00 INR en date du June 4, 2026, représentant un rendement total de 1 843,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 81,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Diamond Power se compare-t-il au secteur Industrials ?
Diamond Power (diacabs) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Diamond Power aurait grandi à 4 347,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Diamond Power ?
Diamond Power (diacabs) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 843,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Diamond Power a historiquement atteinte ?
Diamond Power (diacabs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,3%), 3 years (+896,5%), 5 years (+1 843,1%)
Rendements négatifs : 10 years (-56,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.