Drc Systems India (DRCSYSTEMS) | Historique des prix et rendements | 2021 - 2026
Drc Systems India Ltd. Small-cap Technology
Graphique historique des prix Drc Systems India
Données historiques des prix Drc Systems India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹14,81 | +0,61% | ₹14,65 | ₹14,98 | ₹14,64 | 19,6K |
| 3 juin 2026 | ₹14,72 | -0,88% | ₹15,00 | ₹15,20 | ₹14,65 | 26,3K |
| 2 juin 2026 | ₹14,85 | -0,60% | ₹15,38 | ₹15,38 | ₹14,80 | 51,6K |
| 1 juin 2026 | ₹14,94 | -0,13% | ₹14,96 | ₹15,20 | ₹14,90 | 24,7K |
| 29 mai 2026 | ₹14,96 | -0,27% | ₹15,00 | ₹15,19 | ₹14,89 | 17,9K |
| 27 mai 2026 | ₹15,00 | -1,90% | ₹15,29 | ₹15,44 | ₹14,92 | 35,3K |
| 26 mai 2026 | ₹15,29 | +0,46% | ₹15,22 | ₹15,58 | ₹15,10 | 27,6K |
| 25 mai 2026 | ₹15,22 | -0,78% | ₹15,20 | ₹15,52 | ₹15,20 | 65,1K |
| 22 mai 2026 | ₹15,34 | -0,13% | ₹15,40 | ₹15,55 | ₹15,20 | 9,5K |
| 21 mai 2026 | ₹15,36 | +1,19% | ₹15,11 | ₹15,97 | ₹14,84 | 137,4K |
| 20 mai 2026 | ₹15,18 | -4,05% | ₹15,51 | ₹15,85 | ₹15,14 | 40,8K |
| 19 mai 2026 | ₹15,82 | +1,74% | ₹15,56 | ₹16,20 | ₹15,45 | 60,9K |
| 18 mai 2026 | ₹15,55 | +1,90% | ₹15,26 | ₹16,50 | ₹14,72 | 131,6K |
| 15 mai 2026 | ₹15,26 | +3,18% | ₹15,00 | ₹15,49 | ₹14,62 | 73,1K |
| 14 mai 2026 | ₹14,79 | -1,92% | ₹14,71 | ₹15,20 | ₹14,71 | 16,7K |
| 13 mai 2026 | ₹15,08 | +0,47% | ₹15,00 | ₹15,20 | ₹14,42 | 42,3K |
| 12 mai 2026 | ₹15,01 | +1,62% | ₹15,07 | ₹15,29 | ₹14,77 | 47,9K |
| 11 mai 2026 | ₹14,77 | -2,38% | ₹14,95 | ₹15,20 | ₹14,36 | 49,3K |
| 8 mai 2026 | ₹15,13 | 0,00% | ₹15,37 | ₹15,37 | ₹14,97 | 197,5K |
| 7 mai 2026 | ₹15,13 | -1,82% | ₹15,65 | ₹15,65 | ₹14,91 | 183,3K |
| 6 mai 2026 | ₹15,41 | +0,59% | ₹15,40 | ₹15,60 | ₹15,20 | 80,5K |
| 5 mai 2026 | ₹15,32 | -0,91% | ₹15,07 | ₹15,53 | ₹15,07 | 89,6K |
| 4 mai 2026 | ₹15,46 | +2,52% | ₹15,19 | ₹16,40 | ₹14,60 | 171,6K |
| 30 avr. 2026 | ₹15,08 | +3,22% | ₹14,98 | ₹15,19 | ₹14,39 | 83,1K |
| 29 avr. 2026 | ₹14,61 | -4,45% | ₹15,74 | ₹15,74 | ₹14,18 | 373,0K |
| 28 avr. 2026 | ₹15,29 | -2,55% | ₹16,01 | ₹16,01 | ₹15,20 | 62,7K |
| 27 avr. 2026 | ₹15,69 | -1,26% | ₹15,79 | ₹16,22 | ₹15,40 | 40,0K |
| 24 avr. 2026 | ₹15,89 | -2,22% | ₹16,59 | ₹16,59 | ₹15,67 | 74,2K |
| 23 avr. 2026 | ₹16,25 | -1,52% | ₹16,10 | ₹16,65 | ₹16,10 | 50,8K |
| 22 avr. 2026 | ₹16,50 | -1,37% | ₹16,40 | ₹16,87 | ₹16,10 | 30,7K |
| 21 avr. 2026 | ₹16,73 | -0,59% | ₹16,49 | ₹17,14 | ₹16,20 | 41,0K |
| 20 avr. 2026 | ₹16,83 | +0,24% | ₹16,97 | ₹17,25 | ₹16,21 | 60,5K |
| 17 avr. 2026 | ₹16,79 | +1,76% | ₹16,50 | ₹17,15 | ₹16,42 | 147,4K |
| 16 avr. 2026 | ₹16,50 | +1,23% | ₹16,60 | ₹16,70 | ₹16,10 | 24,5K |
| 15 avr. 2026 | ₹16,30 | +3,89% | ₹15,76 | ₹16,70 | ₹15,76 | 44,6K |
| 13 avr. 2026 | ₹15,69 | -4,45% | ₹16,98 | ₹16,98 | ₹15,11 | 97,6K |
| 10 avr. 2026 | ₹16,42 | +2,05% | ₹16,50 | ₹17,10 | ₹15,68 | 45,5K |
| 9 avr. 2026 | ₹16,09 | -2,13% | ₹17,19 | ₹17,19 | ₹15,50 | 33,3K |
| 8 avr. 2026 | ₹16,44 | +2,37% | ₹16,20 | ₹16,73 | ₹16,20 | 48,9K |
| 7 avr. 2026 | ₹16,06 | +5,87% | ₹15,60 | ₹16,18 | ₹15,06 | 94,3K |
| 6 avr. 2026 | ₹15,17 | +1,47% | ₹15,20 | ₹15,50 | ₹14,75 | 38,1K |
| 2 avr. 2026 | ₹14,95 | -1,52% | ₹15,10 | ₹15,10 | ₹13,96 | 74,0K |
| 1 avr. 2026 | ₹15,18 | +4,98% | ₹14,73 | ₹15,99 | ₹14,70 | 102,9K |
| 30 mars 2026 | ₹14,46 | +6,09% | ₹13,62 | ₹16,35 | ₹12,51 | 297,8K |
| 27 mars 2026 | ₹13,63 | +3,81% | ₹13,13 | ₹14,68 | ₹11,66 | 286,2K |
| 25 mars 2026 | ₹13,13 | +0,23% | ₹13,44 | ₹13,70 | ₹13,00 | 70,2K |
| 24 mars 2026 | ₹13,10 | +1,79% | ₹13,21 | ₹13,60 | ₹12,30 | 80,5K |
| 23 mars 2026 | ₹12,87 | -2,50% | ₹13,21 | ₹13,64 | ₹12,70 | 64,6K |
| 20 mars 2026 | ₹13,20 | -0,38% | ₹13,25 | ₹13,70 | ₹13,14 | 43,4K |
| 19 mars 2026 | ₹13,25 | +1,92% | ₹13,00 | ₹13,58 | ₹12,70 | 48,3K |
| 18 mars 2026 | ₹13,00 | +5,61% | ₹12,10 | ₹13,05 | ₹12,10 | 44,5K |
| 17 mars 2026 | ₹12,31 | -1,91% | ₹12,49 | ₹13,00 | ₹11,84 | 63,2K |
| 16 mars 2026 | ₹12,55 | -4,05% | ₹13,09 | ₹13,42 | ₹11,50 | 123,9K |
| 13 mars 2026 | ₹13,08 | -1,95% | ₹13,46 | ₹13,46 | ₹13,02 | 52,4K |
| 12 mars 2026 | ₹13,34 | +0,53% | ₹13,79 | ₹13,79 | ₹13,00 | 52,5K |
| 11 mars 2026 | ₹13,27 | -2,28% | ₹13,65 | ₹13,95 | ₹13,10 | 45,9K |
| 10 mars 2026 | ₹13,58 | +2,65% | ₹13,99 | ₹14,14 | ₹13,21 | 40,1K |
| 9 mars 2026 | ₹13,23 | -4,41% | ₹13,21 | ₹13,79 | ₹13,15 | 63,4K |
| 6 mars 2026 | ₹13,84 | -1,63% | ₹14,44 | ₹14,65 | ₹13,70 | 46,4K |
| 5 mars 2026 | ₹14,07 | +2,48% | ₹13,71 | ₹14,50 | ₹13,69 | 44,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹14,96 | -2,48% | ₹15,20 | ₹15,58 | ₹14,89 | 145,9K |
| 18 mai 2026 | ₹15,34 | +0,52% | ₹15,26 | ₹16,50 | ₹14,72 | 380,1K |
| 11 mai 2026 | ₹15,26 | +0,86% | ₹14,95 | ₹15,49 | ₹14,36 | 229,4K |
| 4 mai 2026 | ₹15,13 | +0,33% | ₹15,19 | ₹16,40 | ₹14,60 | 722,4K |
| 27 avr. 2026 | ₹15,08 | -5,10% | ₹15,79 | ₹16,22 | ₹14,18 | 558,8K |
| 20 avr. 2026 | ₹15,89 | -5,36% | ₹16,97 | ₹17,25 | ₹15,67 | 257,2K |
| 13 avr. 2026 | ₹16,79 | +2,25% | ₹16,98 | ₹17,15 | ₹15,11 | 314,0K |
| 6 avr. 2026 | ₹16,42 | +9,83% | ₹15,20 | ₹17,19 | ₹14,75 | 260,2K |
| 30 mars 2026 | ₹14,95 | +9,68% | ₹13,62 | ₹16,35 | ₹12,51 | 474,7K |
| 23 mars 2026 | ₹13,63 | +3,26% | ₹13,21 | ₹14,68 | ₹11,66 | 501,5K |
| 16 mars 2026 | ₹13,20 | +0,92% | ₹13,09 | ₹13,70 | ₹11,50 | 323,3K |
| 9 mars 2026 | ₹13,08 | -5,49% | ₹13,21 | ₹14,14 | ₹13,00 | 254,3K |
| 2 mars 2026 | ₹13,84 | -9,31% | ₹14,70 | ₹15,24 | ₹13,30 | 270,3K |
| 23 févr. 2026 | ₹15,26 | -8,07% | ₹16,98 | ₹17,10 | ₹14,70 | 303,6K |
| 16 févr. 2026 | ₹16,60 | +2,34% | ₹16,72 | ₹18,50 | ₹15,36 | 1,3M |
| 9 févr. 2026 | ₹16,22 | -8,05% | ₹18,29 | ₹18,29 | ₹15,70 | 319,2K |
| 2 févr. 2026 | ₹17,64 | +15,07% | ₹15,59 | ₹18,16 | ₹14,65 | 753,3K |
| 26 janv. 2026 | ₹15,33 | +1,59% | ₹15,10 | ₹15,90 | ₹14,50 | 249,6K |
| 19 janv. 2026 | ₹15,09 | -11,24% | ₹16,91 | ₹17,19 | ₹14,75 | 306,0K |
| 12 janv. 2026 | ₹17,00 | +0,95% | ₹16,84 | ₹17,47 | ₹16,28 | 120,4K |
| 5 janv. 2026 | ₹16,84 | -2,32% | ₹17,10 | ₹18,25 | ₹16,75 | 358,4K |
| 29 déc. 2025 | ₹17,24 | +1,41% | ₹17,00 | ₹17,78 | ₹16,52 | 237,9K |
| 22 déc. 2025 | ₹17,00 | +0,12% | ₹17,58 | ₹18,50 | ₹16,36 | 157,0K |
| 15 déc. 2025 | ₹16,98 | -2,30% | ₹17,18 | ₹17,76 | ₹16,90 | 190,6K |
| 8 déc. 2025 | ₹17,38 | +0,40% | ₹17,32 | ₹18,40 | ₹17,00 | 202,6K |
| 1 déc. 2025 | ₹17,31 | -2,42% | ₹17,74 | ₹18,50 | ₹17,10 | 184,8K |
| 24 nov. 2025 | ₹17,74 | -2,15% | ₹17,80 | ₹18,53 | ₹16,65 | 371,2K |
| 17 nov. 2025 | ₹18,13 | -3,56% | ₹19,34 | ₹19,80 | ₹18,00 | 413,4K |
| 10 nov. 2025 | ₹18,80 | -1,26% | ₹19,50 | ₹20,00 | ₹17,98 | 594,1K |
| 3 nov. 2025 | ₹19,04 | -3,45% | ₹19,45 | ₹19,95 | ₹18,38 | 240,9K |
| 27 oct. 2025 | ₹19,72 | +0,56% | ₹19,69 | ₹20,20 | ₹19,41 | 218,2K |
| 20 oct. 2025 | ₹19,61 | +3,98% | ₹19,00 | ₹20,19 | ₹18,70 | 505,3K |
| 13 oct. 2025 | ₹18,86 | -5,32% | ₹20,30 | ₹20,30 | ₹18,43 | 261,7K |
| 6 oct. 2025 | ₹19,92 | -4,41% | ₹20,60 | ₹21,34 | ₹19,68 | 380,0K |
| 29 sept. 2025 | ₹20,84 | +2,46% | ₹20,48 | ₹21,50 | ₹19,99 | 878,6K |
| 22 sept. 2025 | ₹20,34 | -7,67% | ₹22,03 | ₹22,60 | ₹19,60 | 1,2M |
| 15 sept. 2025 | ₹22,03 | -1,17% | ₹22,00 | ₹23,23 | ₹21,36 | 500,6K |
| 8 sept. 2025 | ₹22,29 | +7,63% | ₹21,89 | ₹23,68 | ₹20,83 | 1,4M |
| 1 sept. 2025 | ₹20,71 | +11,28% | ₹19,00 | ₹21,17 | ₹18,50 | 633,3K |
| 25 août 2025 | ₹18,61 | +7,02% | ₹17,45 | ₹19,30 | ₹17,01 | 495,4K |
| 18 août 2025 | ₹17,39 | -0,17% | ₹17,15 | ₹18,57 | ₹17,00 | 369,6K |
| 11 août 2025 | ₹17,42 | -0,29% | ₹17,69 | ₹18,34 | ₹16,85 | 468,1K |
| 4 août 2025 | ₹17,47 | +0,17% | ₹18,14 | ₹18,14 | ₹16,25 | 146,0K |
| 28 juil. 2025 | ₹17,44 | -7,09% | ₹18,95 | ₹18,95 | ₹17,21 | 408,0K |
| 21 juil. 2025 | ₹18,77 | -0,64% | ₹18,70 | ₹19,25 | ₹18,06 | 548,3K |
| 14 juil. 2025 | ₹18,89 | +0,05% | ₹18,88 | ₹19,25 | ₹18,60 | 449,2K |
| 7 juil. 2025 | ₹18,88 | +0,27% | ₹18,81 | ₹19,59 | ₹18,50 | 761,0K |
| 30 juin 2025 | ₹18,83 | -1,93% | ₹19,00 | ₹19,35 | ₹18,31 | 320,3K |
| 23 juin 2025 | ₹19,20 | -1,29% | ₹19,15 | ₹19,84 | ₹18,80 | 482,0K |
| 16 juin 2025 | ₹19,45 | +2,15% | ₹18,65 | ₹19,60 | ₹18,65 | 843,3K |
| 9 juin 2025 | ₹19,04 | +5,90% | ₹18,30 | ₹19,95 | ₹18,00 | 1,3M |
| 2 juin 2025 | ₹17,98 | -3,12% | ₹18,75 | ₹19,01 | ₹17,75 | 1,6M |
| 26 mai 2025 | ₹18,56 | +0,16% | ₹18,59 | ₹20,21 | ₹18,24 | 2,7M |
| 19 mai 2025 | ₹18,53 | -7,26% | ₹19,50 | ₹20,53 | ₹16,15 | 2,8M |
| 12 mai 2025 | ₹19,98 | -0,79% | ₹21,48 | ₹22,19 | ₹19,53 | 2,4M |
| 5 mai 2025 | ₹20,14 | -7,57% | ₹22,50 | ₹23,73 | ₹19,81 | 1,2M |
| 28 avr. 2025 | ₹21,79 | -12,00% | ₹24,82 | ₹25,13 | ₹21,74 | 687,5K |
| 21 avr. 2025 | ₹24,76 | -2,60% | ₹25,44 | ₹26,97 | ₹23,25 | 1,0M |
| 14 avr. 2025 | ₹25,42 | +2,79% | ₹25,77 | ₹26,50 | ₹24,81 | 366,0K |
| 7 avr. 2025 | ₹24,73 | -8,81% | ₹24,81 | ₹26,44 | ₹21,75 | 578,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹14,96 | -0,80% | ₹15,19 | ₹16,50 | ₹14,36 | 1,5M |
| 1 avr. 2026 | ₹15,08 | +4,29% | ₹14,73 | ₹17,25 | ₹13,96 | 1,6M |
| 1 mars 2026 | ₹14,46 | -5,24% | ₹14,70 | ₹16,35 | ₹11,50 | 1,6M |
| 1 févr. 2026 | ₹15,26 | -0,20% | ₹15,80 | ₹18,50 | ₹14,65 | 2,7M |
| 1 janv. 2026 | ₹15,29 | -12,93% | ₹17,76 | ₹18,25 | ₹14,50 | 1,1M |
| 1 déc. 2025 | ₹17,56 | -1,01% | ₹17,74 | ₹18,50 | ₹16,36 | 924,4K |
| 1 nov. 2025 | ₹17,74 | -10,04% | ₹19,45 | ₹20,00 | ₹16,65 | 1,6M |
| 1 oct. 2025 | ₹19,72 | -1,89% | ₹20,30 | ₹21,49 | ₹18,43 | 1,6M |
| 1 sept. 2025 | ₹20,10 | +8,01% | ₹19,00 | ₹23,68 | ₹18,50 | 4,4M |
| 1 août 2025 | ₹18,61 | +4,02% | ₹17,85 | ₹19,30 | ₹16,25 | 1,5M |
| 1 juil. 2025 | ₹17,89 | -5,79% | ₹19,00 | ₹19,59 | ₹17,51 | 2,3M |
| 1 juin 2025 | ₹18,99 | +2,32% | ₹18,75 | ₹19,95 | ₹17,75 | 4,2M |
| 1 mai 2025 | ₹18,56 | -18,67% | ₹23,08 | ₹23,73 | ₹16,15 | 9,3M |
| 1 avr. 2025 | ₹22,82 | -23,93% | ₹29,81 | ₹29,81 | ₹21,75 | 3,9M |
| 1 mars 2025 | ₹30,00 | +52,13% | ₹20,28 | ₹31,00 | ₹17,64 | 8,4M |
| 1 févr. 2025 | ₹19,72 | -24,27% | ₹26,99 | ₹33,50 | ₹19,12 | 4,1M |
| 1 janv. 2025 | ₹26,04 | -12,68% | ₹30,00 | ₹31,00 | ₹23,46 | 3,6M |
| 1 déc. 2024 | ₹29,82 | +11,60% | ₹28,04 | ₹34,90 | ₹27,09 | 9,2M |
| 1 nov. 2024 | ₹26,72 | +8,44% | ₹25,64 | ₹29,00 | ₹24,13 | 2,9M |
| 1 oct. 2024 | ₹24,64 | -1,32% | ₹25,49 | ₹26,60 | ₹22,22 | 2,2M |
| 1 sept. 2024 | ₹24,97 | -5,02% | ₹27,19 | ₹27,36 | ₹22,68 | 2,7M |
| 1 août 2024 | ₹26,29 | +2,10% | ₹26,26 | ₹29,25 | ₹23,79 | 2,2M |
| 1 juil. 2024 | ₹25,75 | -10,00% | ₹28,96 | ₹33,04 | ₹25,74 | 2,9M |
| 1 juin 2024 | ₹28,61 | +30,64% | ₹23,35 | ₹33,70 | ₹18,55 | 20,1M |
| 1 mai 2024 | ₹21,90 | +16,49% | ₹19,30 | ₹23,25 | ₹16,65 | 6,2M |
| 1 avr. 2024 | ₹18,80 | -6,93% | ₹20,90 | ₹22,10 | ₹18,00 | 47,8M |
| 1 mars 2024 | ₹20,20 | -7,76% | ₹21,50 | ₹21,50 | ₹16,00 | 1,5M |
| 1 févr. 2024 | ₹21,90 | +9,50% | ₹20,40 | ₹23,37 | ₹20,40 | 4,3M |
| 1 janv. 2024 | ₹20,00 | +46,52% | ₹13,58 | ₹20,00 | ₹13,58 | 4,1M |
| 1 déc. 2023 | ₹13,65 | -23,19% | ₹17,77 | ₹18,50 | ₹12,67 | 21,4M |
| 1 nov. 2023 | ₹17,77 | +33,91% | ₹13,28 | ₹22,67 | ₹12,78 | 21,0M |
| 1 oct. 2023 | ₹13,27 | -7,07% | ₹14,45 | ₹15,32 | ₹12,33 | 3,7M |
| 1 sept. 2023 | ₹14,28 | +0,71% | ₹15,48 | ₹15,48 | ₹12,45 | 4,0M |
| 1 août 2023 | ₹14,18 | +7,02% | ₹13,25 | ₹15,10 | ₹12,25 | 2,6M |
| 1 juil. 2023 | ₹13,25 | +0,15% | ₹13,90 | ₹13,97 | ₹11,68 | 1,1M |
| 1 juin 2023 | ₹13,23 | +7,39% | ₹12,18 | ₹15,28 | ₹12,03 | 1,2M |
| 1 mai 2023 | ₹12,32 | -11,68% | ₹13,87 | ₹14,67 | ₹11,75 | 527,3K |
| 1 avr. 2023 | ₹13,95 | -14,31% | ₹16,28 | ₹17,08 | ₹12,70 | 847,3K |
| 1 mars 2023 | ₹16,28 | +65,78% | ₹9,35 | ₹17,40 | ₹9,07 | 3,5M |
| 1 févr. 2023 | ₹9,82 | -23,76% | ₹12,88 | ₹12,92 | ₹9,05 | 282,9K |
| 1 janv. 2023 | ₹12,88 | -5,50% | ₹12,97 | ₹13,60 | ₹12,08 | 226,6K |
| 1 déc. 2022 | ₹13,63 | +20,83% | ₹11,80 | ₹14,67 | ₹11,35 | 1,8M |
| 1 nov. 2022 | ₹11,28 | +18,74% | ₹9,93 | ₹11,28 | ₹9,00 | 637,7K |
| 1 oct. 2022 | ₹9,50 | +2,37% | ₹9,28 | ₹10,17 | ₹8,57 | 295,5K |
| 1 sept. 2022 | ₹9,28 | -5,31% | ₹10,28 | ₹15,00 | ₹8,77 | 261,7K |
| 1 août 2022 | ₹9,80 | +36,68% | ₹6,82 | ₹9,80 | ₹6,82 | 397,4K |
| 1 juil. 2022 | ₹7,17 | -45,89% | ₹13,25 | ₹13,25 | ₹7,17 | 102,9K |
| 1 juin 2022 | ₹13,25 | -7,86% | ₹14,38 | ₹14,38 | ₹13,25 | 302,2K |
| 1 mai 2022 | ₹14,38 | 0,00% | ₹14,38 | ₹15,10 | ₹13,67 | 908,9K |
| 1 avr. 2022 | ₹14,38 | +13,41% | ₹12,68 | ₹15,87 | ₹11,88 | 110,3K |
| 1 mars 2022 | ₹12,68 | -1,17% | ₹12,83 | ₹13,35 | ₹12,00 | 33,9K |
| 1 févr. 2022 | ₹12,83 | -0,77% | ₹12,93 | ₹14,13 | ₹12,17 | 470,6K |
| 1 janv. 2022 | ₹12,93 | -4,08% | ₹12,84 | ₹14,70 | ₹12,32 | 415,4K |
| 1 déc. 2021 | ₹13,48 | +94,52% | ₹6,93 | ₹13,53 | ₹6,17 | 896,8K |
| 1 nov. 2021 | ₹6,93 | -44,82% | ₹12,03 | ₹12,17 | ₹6,93 | 28,6K |
| 1 oct. 2021 | ₹12,56 | +42,57% | ₹9,26 | ₹14,17 | ₹8,73 | 5,9M |
| 1 sept. 2021 | ₹8,81 | -5,27% | ₹9,09 | ₹9,96 | ₹8,32 | 517,1K |
| 1 août 2021 | ₹9,30 | -3,12% | ₹9,68 | ₹11,12 | ₹8,67 | 1,1M |
| 1 juil. 2021 | ₹9,60 | +7,02% | ₹8,74 | ₹10,29 | ₹8,74 | 1,0M |
| 1 juin 2021 | ₹8,97 | -4,27% | ₹9,27 | ₹10,00 | ₹8,74 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,96 | -14,81% | - | -14,81% | ₹17,76 | ₹18,50 | ₹11,50 | 8,5M |
| 2025 | ₹17,56 | -41,11% | - | -41,11% | ₹30,00 | ₹33,50 | ₹16,15 | 45,8M |
| 2024 | ₹29,82 | +118,46% | - | +118,46% | ₹13,58 | ₹34,90 | ₹13,58 | 106,1M |
| 2023 | ₹13,65 | +0,15% | - | +0,15% | ₹12,97 | ₹22,67 | ₹9,05 | 60,3M |
| 2022 | ₹13,63 | +1,11% | - | +1,11% | ₹12,84 | ₹15,87 | ₹6,82 | 5,8M |
| 2021 | ₹13,48 | 0,00% | - | 0,00% | ₹4,29 | ₹14,17 | ₹4,29 | 21,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Drc Systems India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Drc Systems India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drc Systems India
DRCSYSTEMS
|
2,29B Small-cap | -1,87 % | -4,79 % | 7,21 % | -16,03 % | -15,35 % | -19,40 % | 14,37 % | 60,00 % | 216,28 % | 216,28 % | 216,28 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1 300,73 % | 2 607,42 % | 1 230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2 305,17 % | 1 656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2 112,96 % | 1 800,33 % | 4 269,45 % | 11 968,00 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calculez vos rendements d'investissement Drc Systems India
Analyse de performance d'investissement à long terme
Drc Systems India stock price in Mar 2021 was ₹4,73, A ₹1 000,00 lump sum investment in Drc Systems India made 5 years ago would be worth approximately ₹3 131,08 today, representing a outstanding return of 213,11 %. This translates to an annualized return (CAGR) of 24,34 %.
Scénario d'investissement 5 années 2 mois (Mar 2021 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 131,08
Rendement annuel (TCAC)
24,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Drc Systems India (DRCSYSTEMS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Drc Systems India a délivré un rendement total de -19,4%.
- Plus haut 52 semaines a atteint 23,68 INR le N/A.
- Plus bas 52 semaines a touché 11,50 INR le N/A.
- Prix actuel se négocie à 14,81 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Drc Systems India (DRCSYSTEMS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Drc Systems India (drcsystems) aurait grandi à approximativement 16 000,00 INR en date du June 5, 2026, représentant un rendement total de 60,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Drc Systems India se compare-t-il au secteur Technology ?
Drc Systems India (drcsystems) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Drc Systems India aurait grandi à 31 628,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Drc Systems India ?
Drc Systems India (drcsystems) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 216,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Drc Systems India a historiquement atteinte ?
Drc Systems India (drcsystems) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,4%), 5 years (+60,0%), 10 years (+216,3%)
Rendements négatifs : 12 months (-19,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.