Dr. Reddy's (DRREDDY) | Historique des prix et rendements | 1996 - 2026
Dr. Reddy's Laboratories Ltd. Large-cap Healthcare
Graphique historique des prix Dr. Reddy's
Données historiques des prix Dr. Reddy's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 279,50 | +0,32% | ₹1 296,20 | ₹1 296,20 | ₹1 275,30 | 1,2M |
| 12 juin 2026 | ₹1 275,40 | -0,05% | ₹1 291,00 | ₹1 291,00 | ₹1 266,00 | 1,6M |
| 11 juin 2026 | ₹1 276,00 | +0,34% | ₹1 271,10 | ₹1 285,70 | ₹1 266,40 | 1,1M |
| 10 juin 2026 | ₹1 271,70 | +0,25% | ₹1 268,60 | ₹1 283,70 | ₹1 266,70 | 1,2M |
| 9 juin 2026 | ₹1 268,50 | -0,56% | ₹1 277,00 | ₹1 287,60 | ₹1 261,40 | 871,9K |
| 8 juin 2026 | ₹1 275,60 | -0,20% | ₹1 270,00 | ₹1 293,70 | ₹1 270,00 | 863,0K |
| 5 juin 2026 | ₹1 278,20 | +0,84% | ₹1 273,00 | ₹1 289,40 | ₹1 268,50 | 774,7K |
| 4 juin 2026 | ₹1 267,50 | +0,33% | ₹1 257,30 | ₹1 274,90 | ₹1 248,40 | 944,0K |
| 3 juin 2026 | ₹1 263,30 | -0,84% | ₹1 269,50 | ₹1 275,20 | ₹1 256,90 | 1,2M |
| 2 juin 2026 | ₹1 274,00 | -1,27% | ₹1 280,20 | ₹1 284,70 | ₹1 264,10 | 2,0M |
| 1 juin 2026 | ₹1 290,40 | -1,00% | ₹1 310,10 | ₹1 319,60 | ₹1 284,80 | 1,4M |
| 29 mai 2026 | ₹1 303,50 | -1,18% | ₹1 318,80 | ₹1 328,60 | ₹1 297,50 | 5,4M |
| 27 mai 2026 | ₹1 319,00 | -0,67% | ₹1 329,60 | ₹1 346,80 | ₹1 316,70 | 959,3K |
| 26 mai 2026 | ₹1 327,90 | -0,26% | ₹1 333,00 | ₹1 341,00 | ₹1 321,60 | 1,9M |
| 25 mai 2026 | ₹1 331,40 | +1,85% | ₹1 320,00 | ₹1 340,50 | ₹1 298,70 | 4,7M |
| 22 mai 2026 | ₹1 307,20 | -0,86% | ₹1 319,00 | ₹1 329,60 | ₹1 305,10 | 2,0M |
| 21 mai 2026 | ₹1 318,50 | -0,26% | ₹1 325,00 | ₹1 331,60 | ₹1 314,20 | 2,2M |
| 20 mai 2026 | ₹1 321,90 | -1,00% | ₹1 323,60 | ₹1 336,00 | ₹1 319,60 | 1,3M |
| 19 mai 2026 | ₹1 335,20 | +0,30% | ₹1 332,00 | ₹1 345,00 | ₹1 318,90 | 2,5M |
| 18 mai 2026 | ₹1 331,20 | -0,41% | ₹1 336,50 | ₹1 341,90 | ₹1 322,00 | 1,9M |
| 15 mai 2026 | ₹1 336,70 | +2,54% | ₹1 303,60 | ₹1 344,90 | ₹1 303,60 | 4,0M |
| 14 mai 2026 | ₹1 303,60 | +3,03% | ₹1 265,30 | ₹1 307,70 | ₹1 255,00 | 2,4M |
| 13 mai 2026 | ₹1 265,30 | -0,37% | ₹1 245,60 | ₹1 303,80 | ₹1 230,00 | 9,3M |
| 12 mai 2026 | ₹1 270,00 | -0,77% | ₹1 278,90 | ₹1 288,30 | ₹1 264,50 | 1,9M |
| 11 mai 2026 | ₹1 279,90 | -1,08% | ₹1 288,00 | ₹1 299,90 | ₹1 272,50 | 1,5M |
| 8 mai 2026 | ₹1 293,90 | -1,05% | ₹1 303,50 | ₹1 310,20 | ₹1 290,00 | 964,9K |
| 7 mai 2026 | ₹1 307,60 | -0,26% | ₹1 309,10 | ₹1 315,70 | ₹1 297,30 | 2,5M |
| 6 mai 2026 | ₹1 311,00 | +3,13% | ₹1 282,00 | ₹1 328,60 | ₹1 277,10 | 3,3M |
| 5 mai 2026 | ₹1 271,20 | -1,24% | ₹1 287,60 | ₹1 292,40 | ₹1 268,50 | 986,3K |
| 4 mai 2026 | ₹1 287,20 | -2,70% | ₹1 320,00 | ₹1 320,00 | ₹1 280,60 | 2,3M |
| 1 mai 2026 | ₹1 322,90 | 0,00% | ₹1 322,90 | ₹1 322,90 | ₹1 322,90 | N/A |
| 30 avr. 2026 | ₹1 322,90 | -0,52% | ₹1 327,00 | ₹1 340,30 | ₹1 313,60 | 1,2M |
| 29 avr. 2026 | ₹1 329,80 | -1,83% | ₹1 367,00 | ₹1 375,90 | ₹1 321,50 | 4,5M |
| 28 avr. 2026 | ₹1 354,60 | +1,51% | ₹1 342,40 | ₹1 367,90 | ₹1 327,40 | 2,3M |
| 27 avr. 2026 | ₹1 334,50 | +1,32% | ₹1 320,40 | ₹1 350,00 | ₹1 309,00 | 1,9M |
| 24 avr. 2026 | ₹1 317,10 | -1,04% | ₹1 293,00 | ₹1 348,80 | ₹1 293,00 | 5,6M |
| 23 avr. 2026 | ₹1 331,00 | +9,37% | ₹1 230,00 | ₹1 357,00 | ₹1 217,50 | 16,4M |
| 22 avr. 2026 | ₹1 217,00 | -0,29% | ₹1 214,10 | ₹1 226,00 | ₹1 208,10 | 1,6M |
| 21 avr. 2026 | ₹1 220,60 | -0,97% | ₹1 232,60 | ₹1 234,90 | ₹1 218,40 | 1,2M |
| 20 avr. 2026 | ₹1 232,60 | -0,25% | ₹1 235,00 | ₹1 243,00 | ₹1 223,00 | 1,6M |
| 17 avr. 2026 | ₹1 235,70 | +1,17% | ₹1 215,20 | ₹1 242,00 | ₹1 212,40 | 2,6M |
| 16 avr. 2026 | ₹1 221,40 | +0,30% | ₹1 222,00 | ₹1 227,60 | ₹1 214,10 | 2,0M |
| 15 avr. 2026 | ₹1 217,80 | -1,46% | ₹1 220,00 | ₹1 222,00 | ₹1 195,40 | 4,7M |
| 13 avr. 2026 | ₹1 235,90 | +0,30% | ₹1 218,00 | ₹1 239,10 | ₹1 204,00 | 1,5M |
| 10 avr. 2026 | ₹1 232,20 | +1,68% | ₹1 212,80 | ₹1 236,80 | ₹1 208,80 | 1,9M |
| 9 avr. 2026 | ₹1 211,90 | +1,72% | ₹1 189,00 | ₹1 214,70 | ₹1 189,00 | 2,7M |
| 8 avr. 2026 | ₹1 191,40 | -0,39% | ₹1 210,00 | ₹1 219,90 | ₹1 185,40 | 2,1M |
| 7 avr. 2026 | ₹1 196,10 | -1,78% | ₹1 208,00 | ₹1 211,00 | ₹1 179,00 | 2,3M |
| 6 avr. 2026 | ₹1 217,80 | +0,04% | ₹1 220,10 | ₹1 223,20 | ₹1 196,30 | 1,1M |
| 2 avr. 2026 | ₹1 217,30 | +0,64% | ₹1 187,50 | ₹1 222,60 | ₹1 167,50 | 3,6M |
| 1 avr. 2026 | ₹1 209,60 | -3,61% | ₹1 280,00 | ₹1 284,80 | ₹1 206,10 | 2,2M |
| 30 mars 2026 | ₹1 254,90 | -2,09% | ₹1 265,00 | ₹1 276,20 | ₹1 251,10 | 2,0M |
| 27 mars 2026 | ₹1 281,70 | -1,46% | ₹1 297,00 | ₹1 302,90 | ₹1 278,20 | 2,2M |
| 25 mars 2026 | ₹1 300,70 | +3,26% | ₹1 268,90 | ₹1 309,00 | ₹1 260,10 | 1,6M |
| 24 mars 2026 | ₹1 259,60 | +0,50% | ₹1 267,20 | ₹1 279,80 | ₹1 248,40 | 3,2M |
| 23 mars 2026 | ₹1 253,30 | -3,51% | ₹1 293,00 | ₹1 293,00 | ₹1 244,20 | 2,1M |
| 20 mars 2026 | ₹1 298,90 | +1,91% | ₹1 289,00 | ₹1 307,50 | ₹1 288,20 | 3,4M |
| 19 mars 2026 | ₹1 274,50 | -1,57% | ₹1 278,70 | ₹1 286,40 | ₹1 266,70 | 1,0M |
| 18 mars 2026 | ₹1 294,80 | +0,86% | ₹1 283,80 | ₹1 299,30 | ₹1 280,10 | 849,9K |
| 17 mars 2026 | ₹1 283,80 | +0,54% | ₹1 279,90 | ₹1 291,40 | ₹1 265,00 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 275,40 | -0,22% | ₹1 270,00 | ₹1 293,70 | ₹1 261,40 | 5,6M |
| 1 juin 2026 | ₹1 278,20 | -1,94% | ₹1 310,10 | ₹1 319,60 | ₹1 248,40 | 6,3M |
| 25 mai 2026 | ₹1 303,50 | -0,28% | ₹1 320,00 | ₹1 346,80 | ₹1 297,50 | 13,0M |
| 18 mai 2026 | ₹1 307,20 | -2,21% | ₹1 336,50 | ₹1 345,00 | ₹1 305,10 | 9,9M |
| 11 mai 2026 | ₹1 336,70 | +3,31% | ₹1 288,00 | ₹1 344,90 | ₹1 230,00 | 19,1M |
| 4 mai 2026 | ₹1 293,90 | -2,19% | ₹1 320,00 | ₹1 328,60 | ₹1 268,50 | 10,1M |
| 27 avr. 2026 | ₹1 322,90 | +0,44% | ₹1 320,40 | ₹1 375,90 | ₹1 309,00 | 10,0M |
| 20 avr. 2026 | ₹1 317,10 | +6,59% | ₹1 235,00 | ₹1 357,00 | ₹1 208,10 | 26,5M |
| 13 avr. 2026 | ₹1 235,70 | +0,28% | ₹1 218,00 | ₹1 242,00 | ₹1 195,40 | 10,7M |
| 6 avr. 2026 | ₹1 232,20 | +1,22% | ₹1 220,10 | ₹1 236,80 | ₹1 179,00 | 10,2M |
| 30 mars 2026 | ₹1 217,30 | -5,02% | ₹1 265,00 | ₹1 284,80 | ₹1 167,50 | 7,8M |
| 23 mars 2026 | ₹1 281,70 | -1,32% | ₹1 293,00 | ₹1 309,00 | ₹1 244,20 | 9,0M |
| 16 mars 2026 | ₹1 298,90 | +0,51% | ₹1 292,10 | ₹1 307,50 | ₹1 264,00 | 7,5M |
| 9 mars 2026 | ₹1 292,30 | -0,88% | ₹1 285,50 | ₹1 337,30 | ₹1 273,60 | 9,9M |
| 2 mars 2026 | ₹1 303,80 | +1,36% | ₹1 252,60 | ₹1 322,10 | ₹1 221,20 | 5,0M |
| 23 févr. 2026 | ₹1 286,30 | +0,46% | ₹1 290,00 | ₹1 327,00 | ₹1 266,90 | 11,0M |
| 16 févr. 2026 | ₹1 280,40 | +0,97% | ₹1 257,10 | ₹1 295,70 | ₹1 257,10 | 4,9M |
| 9 févr. 2026 | ₹1 268,10 | +2,17% | ₹1 260,00 | ₹1 283,50 | ₹1 243,50 | 6,2M |
| 2 févr. 2026 | ₹1 241,20 | +5,30% | ₹1 189,50 | ₹1 265,90 | ₹1 167,10 | 6,0M |
| 26 janv. 2026 | ₹1 178,70 | -4,61% | ₹1 251,00 | ₹1 252,30 | ₹1 169,00 | 7,8M |
| 19 janv. 2026 | ₹1 235,60 | +5,11% | ₹1 170,00 | ₹1 250,80 | ₹1 148,40 | 16,7M |
| 12 janv. 2026 | ₹1 175,50 | -2,86% | ₹1 210,00 | ₹1 218,70 | ₹1 171,50 | 7,8M |
| 5 janv. 2026 | ₹1 210,10 | -3,66% | ₹1 256,00 | ₹1 265,00 | ₹1 202,20 | 6,3M |
| 29 déc. 2025 | ₹1 256,10 | -1,04% | ₹1 269,30 | ₹1 275,90 | ₹1 236,00 | 4,7M |
| 22 déc. 2025 | ₹1 269,30 | -0,70% | ₹1 278,20 | ₹1 288,60 | ₹1 252,40 | 2,9M |
| 15 déc. 2025 | ₹1 278,20 | -0,09% | ₹1 274,90 | ₹1 292,90 | ₹1 262,00 | 5,0M |
| 8 déc. 2025 | ₹1 279,30 | +0,32% | ₹1 275,00 | ₹1 280,40 | ₹1 241,30 | 7,9M |
| 1 déc. 2025 | ₹1 275,20 | +1,30% | ₹1 263,90 | ₹1 293,00 | ₹1 248,40 | 11,8M |
| 24 nov. 2025 | ₹1 258,80 | +1,20% | ₹1 248,00 | ₹1 262,40 | ₹1 219,00 | 12,3M |
| 17 nov. 2025 | ₹1 243,90 | -0,17% | ₹1 253,00 | ₹1 255,00 | ₹1 232,70 | 5,0M |
| 10 nov. 2025 | ₹1 246,00 | +3,37% | ₹1 199,40 | ₹1 249,00 | ₹1 195,00 | 8,0M |
| 3 nov. 2025 | ₹1 205,40 | +0,65% | ₹1 196,90 | ₹1 213,90 | ₹1 187,90 | 5,2M |
| 27 oct. 2025 | ₹1 197,60 | -6,70% | ₹1 283,00 | ₹1 301,50 | ₹1 180,90 | 19,5M |
| 20 oct. 2025 | ₹1 283,60 | +2,21% | ₹1 264,80 | ₹1 303,60 | ₹1 259,80 | 4,8M |
| 13 oct. 2025 | ₹1 255,90 | -0,67% | ₹1 257,00 | ₹1 265,10 | ₹1 230,30 | 8,1M |
| 6 oct. 2025 | ₹1 264,40 | +1,31% | ₹1 248,20 | ₹1 267,70 | ₹1 231,40 | 9,1M |
| 29 sept. 2025 | ₹1 248,10 | -0,40% | ₹1 265,00 | ₹1 270,00 | ₹1 217,50 | 13,4M |
| 22 sept. 2025 | ₹1 253,10 | -5,19% | ₹1 320,90 | ₹1 320,90 | ₹1 246,20 | 6,9M |
| 15 sept. 2025 | ₹1 321,70 | +0,38% | ₹1 308,90 | ₹1 326,80 | ₹1 292,50 | 5,3M |
| 8 sept. 2025 | ₹1 316,70 | +3,83% | ₹1 269,00 | ₹1 321,00 | ₹1 248,70 | 6,2M |
| 1 sept. 2025 | ₹1 268,10 | +0,63% | ₹1 260,10 | ₹1 285,00 | ₹1 247,60 | 6,2M |
| 25 août 2025 | ₹1 260,10 | -1,37% | ₹1 277,70 | ₹1 288,90 | ₹1 240,80 | 8,0M |
| 18 août 2025 | ₹1 277,60 | +1,36% | ₹1 270,00 | ₹1 284,10 | ₹1 238,00 | 6,6M |
| 11 août 2025 | ₹1 260,40 | +4,04% | ₹1 212,50 | ₹1 266,00 | ₹1 204,10 | 5,0M |
| 4 août 2025 | ₹1 211,40 | -0,75% | ₹1 225,10 | ₹1 232,20 | ₹1 183,40 | 7,1M |
| 28 juil. 2025 | ₹1 220,60 | -4,48% | ₹1 280,00 | ₹1 302,00 | ₹1 213,70 | 9,4M |
| 21 juil. 2025 | ₹1 277,90 | +1,62% | ₹1 250,20 | ₹1 288,50 | ₹1 231,00 | 8,9M |
| 14 juil. 2025 | ₹1 257,50 | +0,22% | ₹1 254,70 | ₹1 274,80 | ₹1 241,00 | 4,8M |
| 7 juil. 2025 | ₹1 254,70 | -4,03% | ₹1 307,90 | ₹1 313,40 | ₹1 251,30 | 5,8M |
| 30 juin 2025 | ₹1 307,40 | +0,49% | ₹1 302,90 | ₹1 313,00 | ₹1 263,70 | 9,5M |
| 23 juin 2025 | ₹1 301,00 | -1,83% | ₹1 318,90 | ₹1 353,70 | ₹1 298,40 | 6,8M |
| 16 juin 2025 | ₹1 325,30 | -2,73% | ₹1 359,80 | ₹1 359,80 | ₹1 302,60 | 7,2M |
| 9 juin 2025 | ₹1 362,50 | +3,15% | ₹1 327,40 | ₹1 379,70 | ₹1 308,60 | 9,4M |
| 2 juin 2025 | ₹1 320,90 | +5,57% | ₹1 251,00 | ₹1 322,90 | ₹1 232,50 | 9,3M |
| 26 mai 2025 | ₹1 251,20 | +1,72% | ₹1 229,90 | ₹1 257,60 | ₹1 228,70 | 7,9M |
| 19 mai 2025 | ₹1 230,10 | -0,05% | ₹1 228,30 | ₹1 256,60 | ₹1 211,40 | 9,2M |
| 12 mai 2025 | ₹1 230,70 | +6,47% | ₹1 155,90 | ₹1 241,00 | ₹1 143,90 | 12,3M |
| 5 mai 2025 | ₹1 155,90 | -1,87% | ₹1 188,70 | ₹1 193,90 | ₹1 129,40 | 9,2M |
| 28 avr. 2025 | ₹1 177,90 | +0,26% | ₹1 176,30 | ₹1 205,00 | ₹1 169,00 | 5,4M |
| 21 avr. 2025 | ₹1 174,80 | +0,96% | ₹1 163,40 | ₹1 210,50 | ₹1 155,00 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 275,40 | -2,16% | ₹1 310,10 | ₹1 319,60 | ₹1 248,40 | 12,0M |
| 1 mai 2026 | ₹1 303,50 | -1,47% | ₹1 322,90 | ₹1 346,80 | ₹1 230,00 | 52,0M |
| 1 avr. 2026 | ₹1 322,90 | +5,42% | ₹1 280,00 | ₹1 375,90 | ₹1 167,50 | 63,2M |
| 1 mars 2026 | ₹1 254,90 | -2,44% | ₹1 252,60 | ₹1 337,30 | ₹1 221,20 | 33,4M |
| 1 févr. 2026 | ₹1 286,30 | +5,60% | ₹1 220,20 | ₹1 327,00 | ₹1 167,10 | 28,6M |
| 1 janv. 2026 | ₹1 218,10 | -4,19% | ₹1 270,00 | ₹1 270,00 | ₹1 148,40 | 40,2M |
| 1 déc. 2025 | ₹1 271,40 | +1,00% | ₹1 263,90 | ₹1 293,00 | ₹1 241,30 | 30,2M |
| 1 nov. 2025 | ₹1 258,80 | +5,11% | ₹1 196,90 | ₹1 262,40 | ₹1 187,90 | 30,5M |
| 1 oct. 2025 | ₹1 197,60 | -2,13% | ₹1 227,90 | ₹1 303,60 | ₹1 180,90 | 48,2M |
| 1 sept. 2025 | ₹1 223,70 | -2,89% | ₹1 260,10 | ₹1 326,80 | ₹1 217,50 | 31,2M |
| 1 août 2025 | ₹1 260,10 | -0,80% | ₹1 258,00 | ₹1 288,90 | ₹1 183,40 | 29,2M |
| 1 juil. 2025 | ₹1 270,30 | -1,01% | ₹1 286,30 | ₹1 313,40 | ₹1 231,00 | 33,6M |
| 1 juin 2025 | ₹1 283,30 | +2,57% | ₹1 251,00 | ₹1 379,70 | ₹1 232,50 | 34,9M |
| 1 mai 2025 | ₹1 251,20 | +5,68% | ₹1 176,10 | ₹1 257,60 | ₹1 129,40 | 39,5M |
| 1 avr. 2025 | ₹1 183,90 | +3,47% | ₹1 144,20 | ₹1 226,90 | ₹1 020,00 | 55,7M |
| 1 mars 2025 | ₹1 144,20 | +2,48% | ₹1 118,35 | ₹1 216,35 | ₹1 092,45 | 34,3M |
| 1 févr. 2025 | ₹1 116,50 | -8,28% | ₹1 220,40 | ₹1 254,00 | ₹1 104,55 | 50,4M |
| 1 janv. 2025 | ₹1 217,35 | -12,33% | ₹1 388,45 | ₹1 405,90 | ₹1 164,65 | 48,3M |
| 1 déc. 2024 | ₹1 388,50 | +15,49% | ₹1 214,25 | ₹1 398,25 | ₹1 202,30 | 55,9M |
| 1 nov. 2024 | ₹1 202,30 | -5,64% | ₹1 280,00 | ₹1 321,90 | ₹1 170,20 | 34,3M |
| 1 oct. 2024 | ₹1 274,20 | -5,64% | ₹1 350,32 | ₹1 359,00 | ₹1 228,80 | 34,9M |
| 1 sept. 2024 | ₹1 350,32 | -3,98% | ₹1 409,94 | ₹1 414,99 | ₹1 296,50 | 42,8M |
| 1 août 2024 | ₹1 406,27 | +4,16% | ₹1 359,10 | ₹1 421,49 | ₹1 351,63 | 35,6M |
| 1 juil. 2024 | ₹1 350,10 | +5,44% | ₹1 286,00 | ₹1 393,20 | ₹1 256,85 | 44,9M |
| 1 juin 2024 | ₹1 280,47 | +10,54% | ₹1 187,58 | ₹1 284,00 | ₹1 120,00 | 60,7M |
| 1 mai 2024 | ₹1 158,37 | -6,65% | ₹1 239,05 | ₹1 283,98 | ₹1 141,80 | 57,0M |
| 1 avr. 2024 | ₹1 240,86 | +0,75% | ₹1 243,00 | ₹1 265,00 | ₹1 176,16 | 35,7M |
| 1 mars 2024 | ₹1 231,58 | -4,15% | ₹1 289,80 | ₹1 294,60 | ₹1 204,64 | 29,5M |
| 1 févr. 2024 | ₹1 284,85 | +4,95% | ₹1 217,89 | ₹1 301,18 | ₹1 190,02 | 42,5M |
| 1 janv. 2024 | ₹1 224,23 | +5,58% | ₹1 160,00 | ₹1 227,50 | ₹1 104,13 | 45,6M |
| 1 déc. 2023 | ₹1 159,58 | +0,17% | ₹1 160,00 | ₹1 178,16 | ₹1 074,00 | 53,1M |
| 1 nov. 2023 | ₹1 157,63 | +7,84% | ₹1 077,00 | ₹1 160,00 | ₹1 049,42 | 41,3M |
| 1 oct. 2023 | ₹1 073,51 | -3,93% | ₹1 117,38 | ₹1 138,95 | ₹1 041,11 | 38,3M |
| 1 sept. 2023 | ₹1 117,40 | -0,37% | ₹1 126,00 | ₹1 168,57 | ₹1 082,20 | 38,0M |
| 1 août 2023 | ₹1 121,57 | -0,58% | ₹1 127,97 | ₹1 197,94 | ₹1 118,00 | 69,0M |
| 1 juil. 2023 | ₹1 128,09 | +9,32% | ₹1 031,92 | ₹1 132,08 | ₹1 015,25 | 47,7M |
| 1 juin 2023 | ₹1 031,92 | +14,63% | ₹901,97 | ₹1 034,99 | ₹900,21 | 43,7M |
| 1 mai 2023 | ₹900,21 | -8,70% | ₹980,68 | ₹997,80 | ₹876,81 | 51,2M |
| 1 avr. 2023 | ₹985,97 | +6,64% | ₹929,79 | ₹988,00 | ₹919,62 | 30,0M |
| 1 mars 2023 | ₹924,55 | +7,09% | ₹863,29 | ₹931,30 | ₹859,40 | 36,7M |
| 1 févr. 2023 | ₹863,32 | -0,17% | ₹868,20 | ₹912,80 | ₹857,00 | 30,5M |
| 1 janv. 2023 | ₹864,83 | +2,04% | ₹851,75 | ₹878,99 | ₹835,02 | 28,1M |
| 1 déc. 2022 | ₹847,51 | -5,56% | ₹901,92 | ₹906,40 | ₹840,20 | 52,0M |
| 1 nov. 2022 | ₹897,43 | +1,21% | ₹887,05 | ₹929,00 | ₹863,00 | 51,6M |
| 1 oct. 2022 | ₹886,74 | +2,26% | ₹863,00 | ₹925,00 | ₹843,01 | 35,8M |
| 1 sept. 2022 | ₹867,14 | +2,14% | ₹843,20 | ₹881,40 | ₹799,40 | 44,3M |
| 1 août 2022 | ₹849,01 | +3,78% | ₹827,96 | ₹865,98 | ₹808,00 | 40,7M |
| 1 juil. 2022 | ₹818,07 | -6,91% | ₹877,00 | ₹922,76 | ₹811,12 | 55,5M |
| 1 juin 2022 | ₹878,76 | +0,55% | ₹870,00 | ₹883,00 | ₹813,21 | 44,5M |
| 1 mai 2022 | ₹873,93 | +5,75% | ₹824,43 | ₹885,35 | ₹757,97 | 56,9M |
| 1 avr. 2022 | ₹826,39 | -3,81% | ₹859,00 | ₹895,53 | ₹812,20 | 33,9M |
| 1 mars 2022 | ₹859,09 | +5,71% | ₹812,27 | ₹877,50 | ₹730,80 | 88,8M |
| 1 févr. 2022 | ₹812,68 | -5,56% | ₹864,00 | ₹887,39 | ₹809,99 | 38,9M |
| 1 janv. 2022 | ₹860,56 | -12,31% | ₹981,40 | ₹986,06 | ₹835,09 | 45,2M |
| 1 déc. 2021 | ₹981,40 | +4,94% | ₹939,20 | ₹986,21 | ₹888,26 | 38,4M |
| 1 nov. 2021 | ₹935,17 | +0,36% | ₹937,00 | ₹980,20 | ₹910,30 | 38,6M |
| 1 oct. 2021 | ₹931,84 | -4,54% | ₹970,60 | ₹1 015,40 | ₹905,21 | 47,0M |
| 1 sept. 2021 | ₹976,14 | +3,76% | ₹947,80 | ₹999,30 | ₹937,40 | 47,7M |
| 1 août 2021 | ₹940,81 | -0,15% | ₹947,80 | ₹971,77 | ₹889,14 | 63,6M |
| 1 juil. 2021 | ₹942,24 | -13,13% | ₹1 085,20 | ₹1 122,92 | ₹932,00 | 89,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 275,40 | +0,31% | - | +0,31% | ₹1 270,00 | ₹1 375,90 | ₹1 148,40 | 229,5M |
| 2025 | ₹1 271,40 | -8,43% | ₹8,00 | -7,85% | ₹1 388,45 | ₹1 405,90 | ₹1 020,00 | 466,1M |
| 2024 | ₹1 388,50 | +19,74% | ₹138,30 | +31,66% | ₹1 160,00 | ₹1 421,49 | ₹1 104,13 | 519,4M |
| 2023 | ₹1 159,58 | +36,82% | ₹1,60 | +37,01% | ₹851,75 | ₹1 197,94 | ₹835,02 | 507,6M |
| 2022 | ₹847,51 | -13,64% | ₹1,20 | -13,52% | ₹981,40 | ₹986,06 | ₹730,80 | 588,2M |
| 2021 | ₹981,40 | -5,73% | ₹86,44 | +2,55% | ₹1 043,45 | ₹1 122,92 | ₹827,00 | 980,8M |
| 2020 | ₹1 041,02 | +81,08% | ₹86,44 | +96,09% | ₹576,00 | ₹1 102,53 | ₹499,01 | 1,9B |
| 2019 | ₹574,91 | +9,86% | ₹0,80 | +10,01% | ₹523,62 | ₹598,39 | ₹374,59 | 869,0M |
| 2018 | ₹523,30 | +8,38% | ₹4,80 | +9,38% | ₹482,00 | ₹549,99 | ₹377,40 | 1,0B |
| 2017 | ₹482,84 | -21,11% | ₹69,15 | -9,83% | ₹613,20 | ₹640,77 | ₹380,23 | 683,5M |
| 2016 | ₹612,08 | -1,55% | ₹0,80 | -1,42% | ₹623,76 | ₹737,97 | ₹550,01 | 455,5M |
| 2015 | ₹621,72 | -4,24% | ₹0,80 | -4,12% | ₹646,00 | ₹877,32 | ₹590,20 | 553,6M |
| 2014 | ₹649,24 | +28,08% | ₹0,72 | +28,22% | ₹509,00 | ₹733,25 | ₹449,30 | 463,1M |
| 2013 | ₹506,92 | +38,52% | - | +38,52% | ₹366,32 | ₹511,51 | ₹344,08 | 413,5M |
| 2012 | ₹365,95 | +15,96% | ₹0,55 | +16,13% | ₹316,99 | ₹383,10 | ₹305,28 | 403,7M |
| 2011 | ₹315,59 | -5,11% | ₹0,45 | -4,98% | ₹334,20 | ₹345,60 | ₹277,22 | 400,5M |
| 2010 | ₹332,57 | +45,02% | ₹0,45 | +45,22% | ₹228,00 | ₹370,80 | ₹213,13 | 540,6M |
| 2009 | ₹229,32 | +144,66% | ₹0,25 | +144,93% | ₹94,10 | ₹249,94 | ₹71,05 | 550,2M |
| 2008 | ₹93,73 | -36,00% | ₹12,86 | -27,07% | ₹144,00 | ₹152,60 | ₹76,00 | 484,0M |
| 2007 | ₹146,46 | -9,73% | ₹12,97 | -1,76% | ₹162,78 | ₹166,98 | ₹115,00 | 601,4M |
| 2006 | ₹162,24 | +65,86% | ₹0,05 | +65,91% | ₹97,20 | ₹177,80 | ₹94,15 | 777,6M |
| 2005 | ₹97,82 | +13,03% | ₹4,29 | +18,16% | ₹83,63 | ₹405,10 | ₹60,50 | 468,6M |
| 2004 | ₹86,54 | -39,44% | ₹0,05 | -39,41% | ₹146,90 | ₹147,11 | ₹65,01 | 569,7M |
| 2003 | ₹142,91 | +59,05% | ₹0,05 | +59,11% | ₹90,50 | ₹146,80 | ₹80,51 | 494,2M |
| 2002 | ₹89,85 | -2,74% | - | -2,74% | ₹92,53 | ₹114,90 | ₹59,90 | 407,7M |
| 2001 | ₹92,38 | +44,96% | - | +44,96% | ₹63,85 | ₹187,90 | ₹43,36 | 849,3M |
| 2000 | ₹63,73 | -8,72% | - | -8,72% | ₹75,25 | ₹90,15 | ₹50,12 | 468,7M |
| 1999 | ₹69,82 | +186,26% | - | +186,26% | ₹24,41 | ₹80,00 | ₹24,41 | 583,8M |
| 1998 | ₹24,39 | +50,83% | - | +50,83% | ₹16,24 | ₹28,96 | ₹15,75 | 1,1B |
| 1997 | ₹16,17 | +105,73% | - | +105,73% | ₹8,10 | ₹17,38 | ₹8,00 | 321,5M |
| 1996 | ₹7,86 | 0,00% | - | 0,00% | ₹11,28 | ₹16,70 | ₹7,60 | 45,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dr. Reddy's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dr. Reddy's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | 0,31 % | -4,28 % | 0,20 % | -0,09 % | 2,08 % | -6,39 % | 29,74 % | 20,69 % | 112,36 % | 310,53 % | 902,28 % |
|
Lupin
LUPIN
|
1,07T Large-cap | 0,83 % | -0,14 % | -0,76 % | 8,63 % | 8,10 % | 14,69 % | 176,15 % | 98,45 % | 56,65 % | 418,49 % | 2 332,69 % |
|
Cipla
CIPLA
|
1,06T Large-cap | -0,42 % | -3,49 % | 6,32 % | -8,35 % | -7,92 % | -7,69 % | 38,10 % | 44,59 % | 185,62 % | 323,08 % | 558,95 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | 2,12 % | 2,23 % | 5,56 % | 19,07 % | 17,04 % | 40,54 % | 146,00 % | 215,51 % | 578,42 % | 2 737,14 % | 10 046,95 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
Calculez vos rendements d'investissement Dr. Reddy's
Analyse de performance d'investissement à long terme
Dr. Reddy's stock price in Jul 2016 was ₹719,97, A ₹1 000,00 lump sum investment in Dr. Reddy's made 9 years ago would be worth approximately ₹2 329,31 today, representing a strong return of 132,93 %. This translates to an annualized return (CAGR) of 8,91 %. During this period, Dr. Reddy's paid out ₹397,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 329,31
Rendement annuel (TCAC)
8,91 %
Total des dividendes
₹552,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dr. Reddy's (DRREDDY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dr. Reddy's a délivré un rendement total de -6,4%.
- Plus haut 52 semaines a atteint 1 375,90 INR le N/A.
- Plus bas 52 semaines a touché 1 148,40 INR le N/A.
- Prix actuel se négocie à 1 279,50 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Dr. Reddy's (DRREDDY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dr. Reddy's (drreddy) aurait grandi à approximativement 12 069,00 INR en date du July 19, 2026, représentant un rendement total de 20,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dr. Reddy's se compare-t-il au secteur Healthcare ?
Dr. Reddy's (drreddy) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dr. Reddy's aurait grandi à 21 236,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dr. Reddy's ?
Dr. Reddy's (drreddy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 112,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dr. Reddy's a historiquement atteinte ?
Dr. Reddy's (drreddy) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,7%), 5 years (+20,7%), 10 years (+112,4%)
Rendements négatifs : 12 months (-6,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.