Edelweiss Financial (EDELWEISS) | Historique des prix et rendements | 2007 - 2026
Edelweiss Financial Services Limited Mid-cap Financial Services
Graphique historique des prix Edelweiss Financial
Données historiques des prix Edelweiss Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹114,52 | +4,18% | ₹112,90 | ₹114,99 | ₹112,00 | 5,5M |
| 12 juin 2026 | ₹109,93 | +4,24% | ₹107,15 | ₹110,10 | ₹106,61 | 2,6M |
| 11 juin 2026 | ₹105,46 | -1,60% | ₹106,80 | ₹107,44 | ₹103,70 | 3,3M |
| 10 juin 2026 | ₹107,18 | -2,26% | ₹109,51 | ₹109,76 | ₹106,67 | 1,8M |
| 9 juin 2026 | ₹109,66 | +1,90% | ₹109,12 | ₹110,19 | ₹108,24 | 4,0M |
| 8 juin 2026 | ₹107,62 | -6,15% | ₹111,94 | ₹114,40 | ₹106,80 | 5,7M |
| 5 juin 2026 | ₹114,67 | +3,24% | ₹111,50 | ₹116,70 | ₹111,07 | 5,8M |
| 4 juin 2026 | ₹111,07 | -0,85% | ₹111,60 | ₹112,62 | ₹110,70 | 1,5M |
| 3 juin 2026 | ₹112,02 | +0,36% | ₹111,60 | ₹112,77 | ₹108,90 | 2,1M |
| 2 juin 2026 | ₹111,62 | +0,42% | ₹110,10 | ₹112,29 | ₹108,80 | 1,8M |
| 1 juin 2026 | ₹111,15 | -1,48% | ₹112,82 | ₹113,44 | ₹110,33 | 3,9M |
| 29 mai 2026 | ₹112,82 | +0,44% | ₹112,30 | ₹115,85 | ₹111,55 | 3,8M |
| 28 mai 2026 | ₹112,33 | 0,00% | ₹112,33 | ₹112,33 | ₹112,33 | N/A |
| 27 mai 2026 | ₹112,33 | -0,58% | ₹113,00 | ₹114,05 | ₹111,91 | 1,6M |
| 26 mai 2026 | ₹112,99 | +0,92% | ₹112,99 | ₹116,05 | ₹112,10 | 3,2M |
| 25 mai 2026 | ₹111,96 | +1,68% | ₹111,25 | ₹112,89 | ₹110,49 | 3,1M |
| 22 mai 2026 | ₹110,11 | +0,62% | ₹110,63 | ₹111,32 | ₹108,95 | 2,8M |
| 21 mai 2026 | ₹109,43 | -1,41% | ₹112,00 | ₹112,75 | ₹109,00 | 3,1M |
| 20 mai 2026 | ₹111,00 | +1,80% | ₹108,75 | ₹112,30 | ₹107,27 | 2,9M |
| 19 mai 2026 | ₹109,04 | -1,23% | ₹112,00 | ₹112,00 | ₹108,60 | 1,8M |
| 18 mai 2026 | ₹110,40 | -2,64% | ₹111,52 | ₹112,35 | ₹107,83 | 3,4M |
| 15 mai 2026 | ₹113,39 | -2,11% | ₹115,91 | ₹116,30 | ₹112,61 | 2,7M |
| 14 mai 2026 | ₹115,84 | -0,29% | ₹117,44 | ₹118,20 | ₹114,23 | 4,9M |
| 13 mai 2026 | ₹116,18 | -2,21% | ₹118,01 | ₹120,21 | ₹115,80 | 3,5M |
| 12 mai 2026 | ₹118,80 | -4,25% | ₹124,07 | ₹124,07 | ₹118,00 | 4,7M |
| 11 mai 2026 | ₹124,07 | -0,86% | ₹124,97 | ₹125,50 | ₹118,44 | 6,4M |
| 8 mai 2026 | ₹125,14 | +4,32% | ₹119,00 | ₹126,38 | ₹118,25 | 9,1M |
| 7 mai 2026 | ₹119,96 | -0,10% | ₹120,45 | ₹121,02 | ₹118,00 | 4,2M |
| 6 mai 2026 | ₹120,08 | +4,66% | ₹116,40 | ₹120,45 | ₹114,50 | 6,7M |
| 5 mai 2026 | ₹114,73 | -1,76% | ₹116,05 | ₹116,75 | ₹114,34 | 3,2M |
| 4 mai 2026 | ₹116,79 | +2,22% | ₹115,00 | ₹118,64 | ₹108,90 | 12,3M |
| 1 mai 2026 | ₹114,25 | 0,00% | ₹114,25 | ₹114,25 | ₹114,25 | N/A |
| 30 avr. 2026 | ₹114,25 | -7,82% | ₹123,90 | ₹126,00 | ₹108,45 | 23,2M |
| 29 avr. 2026 | ₹123,94 | -0,04% | ₹123,99 | ₹129,29 | ₹123,11 | 7,2M |
| 28 avr. 2026 | ₹123,99 | +0,75% | ₹123,00 | ₹124,95 | ₹121,52 | 3,4M |
| 27 avr. 2026 | ₹123,07 | +3,36% | ₹120,79 | ₹126,00 | ₹119,05 | 8,0M |
| 24 avr. 2026 | ₹119,07 | -1,12% | ₹121,90 | ₹124,38 | ₹118,01 | 3,5M |
| 23 avr. 2026 | ₹120,42 | -1,28% | ₹122,50 | ₹123,50 | ₹119,11 | 3,5M |
| 22 avr. 2026 | ₹121,98 | +3,15% | ₹117,95 | ₹123,83 | ₹117,23 | 6,2M |
| 21 avr. 2026 | ₹118,25 | +0,77% | ₹117,30 | ₹119,80 | ₹116,91 | 3,9M |
| 20 avr. 2026 | ₹117,35 | -1,44% | ₹119,95 | ₹120,15 | ₹116,69 | 2,9M |
| 17 avr. 2026 | ₹119,06 | +1,45% | ₹118,00 | ₹121,10 | ₹116,81 | 4,7M |
| 16 avr. 2026 | ₹117,36 | -0,11% | ₹118,00 | ₹119,32 | ₹116,32 | 2,6M |
| 15 avr. 2026 | ₹117,49 | +1,71% | ₹118,00 | ₹118,89 | ₹116,26 | 4,7M |
| 13 avr. 2026 | ₹115,51 | -0,91% | ₹113,99 | ₹116,50 | ₹112,10 | 3,6M |
| 10 avr. 2026 | ₹116,57 | +1,56% | ₹115,80 | ₹119,24 | ₹115,75 | 3,3M |
| 9 avr. 2026 | ₹114,78 | +0,92% | ₹113,44 | ₹117,56 | ₹112,42 | 4,7M |
| 8 avr. 2026 | ₹113,73 | +5,82% | ₹110,71 | ₹114,00 | ₹110,00 | 5,5M |
| 7 avr. 2026 | ₹107,48 | +0,15% | ₹106,60 | ₹109,32 | ₹105,60 | 4,1M |
| 6 avr. 2026 | ₹107,32 | +1,28% | ₹105,06 | ₹108,28 | ₹104,11 | 4,1M |
| 2 avr. 2026 | ₹105,96 | -0,23% | ₹103,51 | ₹106,83 | ₹101,72 | 3,1M |
| 1 avr. 2026 | ₹106,20 | +6,55% | ₹103,99 | ₹107,70 | ₹102,77 | 3,6M |
| 30 mars 2026 | ₹99,67 | -4,16% | ₹103,48 | ₹103,48 | ₹99,02 | 7,7M |
| 27 mars 2026 | ₹104,00 | -2,81% | ₹106,09 | ₹106,09 | ₹102,90 | 5,3M |
| 25 mars 2026 | ₹107,01 | +3,13% | ₹105,70 | ₹108,30 | ₹105,02 | 3,2M |
| 24 mars 2026 | ₹103,76 | +1,54% | ₹106,00 | ₹106,00 | ₹101,40 | 5,8M |
| 23 mars 2026 | ₹102,19 | -2,40% | ₹103,60 | ₹103,87 | ₹100,46 | 5,4M |
| 20 mars 2026 | ₹104,70 | -0,65% | ₹106,50 | ₹107,75 | ₹104,11 | 3,7M |
| 19 mars 2026 | ₹105,39 | -4,67% | ₹109,90 | ₹109,90 | ₹104,70 | 3,6M |
| 18 mars 2026 | ₹110,55 | +1,80% | ₹109,00 | ₹113,05 | ₹108,30 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹109,93 | -4,13% | ₹111,94 | ₹114,40 | ₹103,70 | 17,4M |
| 1 juin 2026 | ₹114,67 | +1,64% | ₹112,82 | ₹116,70 | ₹108,80 | 15,2M |
| 25 mai 2026 | ₹112,82 | +2,46% | ₹111,25 | ₹116,05 | ₹110,49 | 11,6M |
| 18 mai 2026 | ₹110,11 | -2,89% | ₹111,52 | ₹112,75 | ₹107,27 | 14,0M |
| 11 mai 2026 | ₹113,39 | -9,39% | ₹124,97 | ₹125,50 | ₹112,61 | 22,1M |
| 4 mai 2026 | ₹125,14 | +9,53% | ₹115,00 | ₹126,38 | ₹108,90 | 35,6M |
| 27 avr. 2026 | ₹114,25 | -4,05% | ₹120,79 | ₹129,29 | ₹108,45 | 41,7M |
| 20 avr. 2026 | ₹119,07 | +0,01% | ₹119,95 | ₹124,38 | ₹116,69 | 20,0M |
| 13 avr. 2026 | ₹119,06 | +2,14% | ₹113,99 | ₹121,10 | ₹112,10 | 15,7M |
| 6 avr. 2026 | ₹116,57 | +10,01% | ₹105,06 | ₹119,24 | ₹104,11 | 21,6M |
| 30 mars 2026 | ₹105,96 | +1,88% | ₹103,48 | ₹107,70 | ₹99,02 | 14,4M |
| 23 mars 2026 | ₹104,00 | -0,67% | ₹103,60 | ₹108,30 | ₹100,46 | 19,7M |
| 16 mars 2026 | ₹104,70 | -2,48% | ₹107,30 | ₹113,05 | ₹104,11 | 23,8M |
| 9 mars 2026 | ₹107,36 | -1,87% | ₹106,99 | ₹114,30 | ₹103,10 | 22,9M |
| 2 mars 2026 | ₹109,41 | -4,38% | ₹113,90 | ₹115,48 | ₹106,27 | 23,1M |
| 23 févr. 2026 | ₹114,42 | -5,52% | ₹123,04 | ₹127,90 | ₹113,90 | 30,4M |
| 16 févr. 2026 | ₹121,10 | -1,09% | ₹120,00 | ₹130,70 | ₹118,00 | 47,0M |
| 9 févr. 2026 | ₹122,44 | +16,26% | ₹106,50 | ₹129,00 | ₹105,86 | 129,7M |
| 2 févr. 2026 | ₹105,32 | +3,04% | ₹100,25 | ₹110,00 | ₹100,25 | 11,7M |
| 26 janv. 2026 | ₹102,21 | -1,82% | ₹104,20 | ₹107,78 | ₹98,10 | 14,4M |
| 19 janv. 2026 | ₹104,10 | -3,74% | ₹108,00 | ₹108,50 | ₹98,86 | 21,6M |
| 12 janv. 2026 | ₹108,14 | +1,26% | ₹106,90 | ₹111,22 | ₹102,70 | 18,3M |
| 5 janv. 2026 | ₹106,79 | -6,26% | ₹114,83 | ₹116,60 | ₹105,98 | 23,4M |
| 29 déc. 2025 | ₹113,92 | +5,32% | ₹108,49 | ₹114,99 | ₹106,11 | 16,4M |
| 22 déc. 2025 | ₹108,17 | +1,26% | ₹107,18 | ₹113,90 | ₹106,68 | 18,2M |
| 15 déc. 2025 | ₹106,82 | +3,29% | ₹103,50 | ₹109,59 | ₹102,89 | 14,6M |
| 8 déc. 2025 | ₹103,42 | -1,51% | ₹105,00 | ₹105,90 | ₹98,00 | 21,9M |
| 1 déc. 2025 | ₹105,01 | -4,74% | ₹110,51 | ₹116,30 | ₹104,50 | 20,6M |
| 24 nov. 2025 | ₹110,24 | -1,30% | ₹111,70 | ₹113,26 | ₹108,95 | 14,4M |
| 17 nov. 2025 | ₹111,69 | -4,04% | ₹117,45 | ₹118,95 | ₹110,90 | 23,0M |
| 10 nov. 2025 | ₹116,39 | +5,78% | ₹109,71 | ₹119,45 | ₹106,30 | 43,6M |
| 3 nov. 2025 | ₹110,03 | -3,14% | ₹114,00 | ₹115,75 | ₹107,41 | 16,3M |
| 27 oct. 2025 | ₹113,60 | -5,81% | ₹122,05 | ₹123,50 | ₹113,10 | 35,7M |
| 20 oct. 2025 | ₹120,61 | +11,39% | ₹108,90 | ₹121,50 | ₹107,89 | 34,7M |
| 13 oct. 2025 | ₹108,28 | -2,51% | ₹110,67 | ₹111,34 | ₹106,90 | 13,6M |
| 6 oct. 2025 | ₹111,07 | -0,30% | ₹111,40 | ₹114,40 | ₹109,66 | 17,4M |
| 29 sept. 2025 | ₹111,40 | +1,89% | ₹109,60 | ₹112,20 | ₹105,98 | 25,7M |
| 22 sept. 2025 | ₹109,33 | -8,15% | ₹118,75 | ₹122,79 | ₹108,55 | 51,2M |
| 15 sept. 2025 | ₹119,03 | +3,17% | ₹115,29 | ₹121,51 | ₹113,24 | 41,6M |
| 8 sept. 2025 | ₹115,37 | -0,78% | ₹117,60 | ₹118,70 | ₹112,41 | 28,4M |
| 1 sept. 2025 | ₹116,28 | +8,51% | ₹107,70 | ₹119,40 | ₹106,60 | 55,8M |
| 25 août 2025 | ₹107,16 | +14,17% | ₹95,00 | ₹114,95 | ₹94,12 | 111,3M |
| 18 août 2025 | ₹93,86 | -2,51% | ₹97,19 | ₹99,60 | ₹93,50 | 37,6M |
| 11 août 2025 | ₹96,28 | +0,83% | ₹95,68 | ₹98,16 | ₹91,78 | 40,3M |
| 4 août 2025 | ₹95,49 | -3,37% | ₹99,20 | ₹100,59 | ₹95,00 | 22,3M |
| 28 juil. 2025 | ₹98,82 | -8,19% | ₹107,10 | ₹108,18 | ₹98,01 | 22,0M |
| 21 juil. 2025 | ₹107,63 | -9,62% | ₹119,00 | ₹119,35 | ₹107,10 | 23,5M |
| 14 juil. 2025 | ₹119,09 | +4,44% | ₹114,03 | ₹123,41 | ₹113,00 | 41,3M |
| 7 juil. 2025 | ₹114,03 | -0,84% | ₹115,00 | ₹118,65 | ₹112,50 | 20,4M |
| 30 juin 2025 | ₹115,00 | -0,17% | ₹116,80 | ₹119,80 | ₹114,00 | 24,4M |
| 23 juin 2025 | ₹115,20 | +12,55% | ₹101,99 | ₹116,58 | ₹101,46 | 37,0M |
| 16 juin 2025 | ₹102,35 | -4,36% | ₹106,30 | ₹110,90 | ₹101,67 | 25,7M |
| 9 juin 2025 | ₹107,02 | +1,34% | ₹106,20 | ₹114,80 | ₹103,04 | 35,3M |
| 2 juin 2025 | ₹105,60 | -2,73% | ₹108,00 | ₹110,34 | ₹103,69 | 17,8M |
| 26 mai 2025 | ₹108,56 | +8,06% | ₹101,00 | ₹110,20 | ₹99,13 | 33,9M |
| 19 mai 2025 | ₹100,46 | +15,63% | ₹87,04 | ₹102,19 | ₹86,54 | 58,9M |
| 12 mai 2025 | ₹86,88 | +10,53% | ₹80,50 | ₹90,28 | ₹79,76 | 54,6M |
| 5 mai 2025 | ₹78,60 | -0,98% | ₹80,09 | ₹80,26 | ₹73,50 | 25,0M |
| 28 avr. 2025 | ₹79,38 | -4,63% | ₹83,27 | ₹83,70 | ₹78,30 | 14,4M |
| 21 avr. 2025 | ₹83,23 | -0,06% | ₹83,54 | ₹88,10 | ₹81,29 | 24,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹109,93 | -2,56% | ₹112,82 | ₹116,70 | ₹103,70 | 32,6M |
| 1 mai 2026 | ₹112,82 | -1,25% | ₹114,25 | ₹126,38 | ₹107,27 | 83,3M |
| 1 avr. 2026 | ₹114,25 | +14,63% | ₹103,99 | ₹129,29 | ₹101,72 | 105,7M |
| 1 mars 2026 | ₹99,67 | -12,89% | ₹113,90 | ₹115,48 | ₹99,02 | 97,3M |
| 1 févr. 2026 | ₹114,42 | +7,14% | ₹104,80 | ₹130,70 | ₹98,10 | 220,9M |
| 1 janv. 2026 | ₹106,79 | -1,18% | ₹108,00 | ₹116,60 | ₹98,86 | 85,2M |
| 1 déc. 2025 | ₹108,06 | -1,98% | ₹110,51 | ₹116,30 | ₹98,00 | 81,9M |
| 1 nov. 2025 | ₹110,24 | -2,96% | ₹114,00 | ₹119,45 | ₹106,30 | 97,3M |
| 1 oct. 2025 | ₹113,60 | +5,79% | ₹107,80 | ₹123,50 | ₹106,90 | 112,5M |
| 1 sept. 2025 | ₹107,38 | +0,21% | ₹107,70 | ₹122,79 | ₹105,98 | 191,7M |
| 1 août 2025 | ₹107,16 | +3,69% | ₹102,98 | ₹114,95 | ₹91,78 | 216,6M |
| 1 juil. 2025 | ₹103,35 | -10,86% | ₹116,40 | ₹123,41 | ₹101,85 | 114,8M |
| 1 juin 2025 | ₹115,94 | +6,80% | ₹108,00 | ₹119,80 | ₹101,46 | 127,4M |
| 1 mai 2025 | ₹108,56 | +37,92% | ₹78,30 | ₹110,20 | ₹73,50 | 175,5M |
| 1 avr. 2025 | ₹78,71 | -12,53% | ₹89,90 | ₹94,49 | ₹74,71 | 86,6M |
| 1 mars 2025 | ₹89,99 | +0,51% | ₹90,83 | ₹97,36 | ₹84,21 | 57,3M |
| 1 févr. 2025 | ₹89,53 | -18,25% | ₹111,40 | ₹119,12 | ₹89,00 | 55,8M |
| 1 janv. 2025 | ₹109,52 | -11,53% | ₹124,00 | ₹129,60 | ₹100,32 | 61,4M |
| 1 déc. 2024 | ₹123,79 | +0,72% | ₹124,30 | ₹142,45 | ₹119,64 | 85,5M |
| 1 nov. 2024 | ₹122,91 | +12,22% | ₹110,00 | ₹128,30 | ₹100,32 | 66,5M |
| 1 oct. 2024 | ₹109,53 | -22,89% | ₹142,90 | ₹143,95 | ₹102,77 | 111,0M |
| 1 sept. 2024 | ₹142,05 | +29,89% | ₹109,45 | ₹145,53 | ₹105,60 | 188,8M |
| 1 août 2024 | ₹109,36 | +56,72% | ₹70,10 | ₹116,00 | ₹62,02 | 373,5M |
| 1 juil. 2024 | ₹69,78 | +7,02% | ₹65,75 | ₹72,00 | ₹59,41 | 93,6M |
| 1 juin 2024 | ₹65,20 | -9,13% | ₹74,00 | ₹75,10 | ₹63,05 | 70,4M |
| 1 mai 2024 | ₹71,75 | -8,89% | ₹79,00 | ₹87,65 | ₹64,85 | 170,1M |
| 1 avr. 2024 | ₹78,75 | +23,92% | ₹64,70 | ₹82,60 | ₹63,55 | 147,7M |
| 1 mars 2024 | ₹63,55 | -16,16% | ₹76,25 | ₹80,10 | ₹62,35 | 62,3M |
| 1 févr. 2024 | ₹75,80 | +7,98% | ₹70,35 | ₹81,20 | ₹65,90 | 148,1M |
| 1 janv. 2024 | ₹70,20 | -9,83% | ₹77,95 | ₹80,10 | ₹69,75 | 89,7M |
| 1 déc. 2023 | ₹77,85 | +3,25% | ₹75,75 | ₹87,80 | ₹69,40 | 278,7M |
| 1 nov. 2023 | ₹75,40 | +21,61% | ₹62,50 | ₹76,00 | ₹59,45 | 245,0M |
| 1 oct. 2023 | ₹62,00 | +1,22% | ₹61,25 | ₹77,05 | ₹59,35 | 248,3M |
| 1 sept. 2023 | ₹61,25 | +12,49% | ₹54,75 | ₹62,55 | ₹52,00 | 139,2M |
| 1 août 2023 | ₹54,45 | +14,15% | ₹48,00 | ₹57,50 | ₹43,70 | 111,3M |
| 1 juil. 2023 | ₹47,70 | -4,22% | ₹50,35 | ₹51,30 | ₹47,45 | 20,4M |
| 1 juin 2023 | ₹49,80 | +36,29% | ₹36,92 | ₹54,05 | ₹35,00 | 37,5M |
| 1 mai 2023 | ₹36,54 | +2,73% | ₹37,84 | ₹38,62 | ₹32,00 | 234,5M |
| 1 avr. 2023 | ₹35,57 | +25,11% | ₹28,78 | ₹36,86 | ₹28,49 | 88,3M |
| 1 mars 2023 | ₹28,43 | -18,45% | ₹34,92 | ₹35,19 | ₹27,03 | 57,0M |
| 1 févr. 2023 | ₹34,86 | -3,09% | ₹36,51 | ₹37,05 | ₹33,62 | 38,0M |
| 1 janv. 2023 | ₹35,97 | +3,90% | ₹34,76 | ₹41,84 | ₹33,70 | 134,4M |
| 1 déc. 2022 | ₹34,62 | -4,05% | ₹36,46 | ₹38,86 | ₹30,86 | 71,9M |
| 1 nov. 2022 | ₹36,08 | +15,27% | ₹31,13 | ₹37,38 | ₹30,35 | 96,0M |
| 1 oct. 2022 | ₹31,30 | -5,61% | ₹33,24 | ₹34,43 | ₹30,32 | 46,3M |
| 1 sept. 2022 | ₹33,16 | +0,58% | ₹32,84 | ₹39,40 | ₹31,49 | 126,3M |
| 1 août 2022 | ₹32,97 | +4,80% | ₹31,49 | ₹34,76 | ₹30,24 | 49,8M |
| 1 juil. 2022 | ₹31,46 | +12,92% | ₹28,13 | ₹32,43 | ₹27,49 | 33,5M |
| 1 juin 2022 | ₹27,86 | -5,78% | ₹29,70 | ₹30,78 | ₹26,70 | 28,2M |
| 1 mai 2022 | ₹29,57 | -9,35% | ₹32,43 | ₹32,97 | ₹27,03 | 50,6M |
| 1 avr. 2022 | ₹32,62 | +2,80% | ₹31,35 | ₹35,97 | ₹30,76 | 140,2M |
| 1 mars 2022 | ₹31,73 | +7,60% | ₹29,73 | ₹32,89 | ₹27,03 | 144,7M |
| 1 févr. 2022 | ₹29,49 | -21,78% | ₹37,89 | ₹38,11 | ₹29,00 | 53,9M |
| 1 janv. 2022 | ₹37,70 | -3,13% | ₹39,84 | ₹41,81 | ₹36,00 | 38,3M |
| 1 déc. 2021 | ₹38,92 | +7,31% | ₹36,76 | ₹41,78 | ₹36,32 | 49,3M |
| 1 nov. 2021 | ₹36,27 | -13,25% | ₹42,03 | ₹45,65 | ₹34,81 | 54,0M |
| 1 oct. 2021 | ₹41,81 | -2,34% | ₹42,70 | ₹45,51 | ₹40,27 | 80,5M |
| 1 sept. 2021 | ₹42,81 | -2,57% | ₹44,13 | ₹45,92 | ₹41,46 | 86,0M |
| 1 août 2021 | ₹43,94 | -11,39% | ₹50,40 | ₹54,05 | ₹42,03 | 150,7M |
| 1 juil. 2021 | ₹49,59 | +26,80% | ₹39,40 | ₹54,54 | ₹38,73 | 304,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,93 | +1,73% | - | +1,73% | ₹108,00 | ₹130,70 | ₹98,10 | 625,0M |
| 2025 | ₹108,06 | -12,71% | ₹1,50 | -11,50% | ₹124,00 | ₹129,60 | ₹73,50 | 1,4B |
| 2024 | ₹123,79 | +59,01% | ₹1,50 | +60,93% | ₹77,95 | ₹145,53 | ₹59,41 | 1,6B |
| 2023 | ₹77,85 | +124,87% | ₹1,50 | +129,19% | ₹34,76 | ₹87,80 | ₹27,03 | 1,6B |
| 2022 | ₹34,62 | -11,05% | ₹1,45 | -7,41% | ₹39,84 | ₹41,81 | ₹26,70 | 879,8M |
| 2021 | ₹38,92 | +5,05% | ₹1,45 | +8,97% | ₹37,03 | ₹54,54 | ₹30,65 | 1,4B |
| 2020 | ₹37,05 | -37,22% | - | -37,22% | ₹59,73 | ₹67,40 | ₹16,30 | 964,9M |
| 2019 | ₹59,02 | -40,07% | ₹1,40 | -38,65% | ₹98,81 | ₹113,78 | ₹36,21 | 1,1B |
| 2018 | ₹98,48 | -38,65% | ₹1,35 | -37,81% | ₹161,51 | ₹184,86 | ₹69,46 | 1,1B |
| 2017 | ₹160,53 | +204,32% | ₹1,30 | +206,76% | ₹53,27 | ₹167,07 | ₹51,48 | 1,2B |
| 2016 | ₹52,75 | +66,98% | ₹1,25 | +70,95% | ₹31,51 | ₹69,62 | ₹23,97 | 547,1M |
| 2015 | ₹31,59 | +8,63% | ₹1,00 | +12,07% | ₹29,08 | ₹44,54 | ₹28,11 | 433,0M |
| 2014 | ₹29,08 | +88,10% | ₹0,70 | +92,64% | ₹15,43 | ₹36,19 | ₹14,27 | 466,7M |
| 2013 | ₹15,46 | -19,44% | ₹0,65 | -16,08% | ₹19,32 | ₹20,76 | ₹13,24 | 76,3M |
| 2012 | ₹19,19 | +37,07% | ₹0,60 | +41,42% | ₹13,78 | ₹24,86 | ₹13,62 | 105,5M |
| 2011 | ₹14,00 | -44,88% | ₹0,60 | -42,54% | ₹25,67 | ₹26,49 | ₹11,49 | 192,0M |
| 2010 | ₹25,40 | -6,34% | ₹0,10 | -5,97% | ₹27,38 | ₹36,86 | ₹21,35 | 500,9M |
| 2009 | ₹27,12 | +76,79% | ₹0,06 | +77,16% | ₹16,16 | ₹29,30 | ₹11,80 | 291,6M |
| 2008 | ₹15,34 | -82,47% | ₹0,04 | -82,42% | ₹87,83 | ₹97,02 | ₹12,88 | 384,9M |
| 2007 | ₹87,50 | 0,00% | - | 0,00% | ₹78,04 | ₹88,75 | ₹74,11 | 211,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Edelweiss Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Edelweiss Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edelweiss Financial
EDELWEISS
|
113,98B Mid-cap | 6,41 % | 1,00 % | 7,30 % | 5,15 % | 5,39 % | 2,72 % | 111,40 % | 178,23 % | 149,10 % | 501,70 % | 38,00 % |
| 265,91B Large-cap | 0,00 % | 0,00 % | -4,29 % | 16,76 % | 17,74 % | 7,31 % | 37,09 % | -22,76 % | 17,52 % | 149,88 % | 352,19 % | |
|
Centrum Capital
CENTRUM
|
12,72B Small-cap | 2,10 % | -6,81 % | -3,14 % | -24,62 % | -25,42 % | -32,21 % | 16,57 % | -56,78 % | -65,46 % | -65,46 % | -65,46 % |
|
Aditya Birla Capital
ABCAPITAL
|
892,55B Large-cap | 7,03 % | 3,09 % | 17,04 % | 4,66 % | 1,73 % | 48,98 % | 101,18 % | 202,19 % | 50,78 % | 50,78 % | 50,78 % |
|
Bajaj Finserv
BAJAJFINSV
|
2,86T Large-cap | 4,51 % | 1,28 % | -1,34 % | -15,47 % | -14,08 % | -16,01 % | 11,96 % | 40,77 % | 721,47 % | 3 117,95 % | -26,07 % |
|
Crest Ventures
CREST
|
10,19B Small-cap | 6,39 % | 5,08 % | 16,58 % | 6,58 % | -1,44 % | -5,23 % | 105,73 % | 274,73 % | 613,87 % | 730,81 % | 68,69 % |
Calculez vos rendements d'investissement Edelweiss Financial
Analyse de performance d'investissement à long terme
Edelweiss Financial stock price in Jul 2016 was ₹47,00, A ₹1 000,00 lump sum investment in Edelweiss Financial made 9 years ago would be worth approximately ₹2 680,21 today, representing a strong return of 168,02 %. This translates to an annualized return (CAGR) of 10,46 %. During this period, Edelweiss Financial paid out ₹11,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 680,21
Rendement annuel (TCAC)
10,46 %
Total des dividendes
₹243,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Edelweiss Financial (EDELWEISS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Edelweiss Financial a délivré un rendement total de 2,7%.
- Plus haut 52 semaines a atteint 130,70 INR le N/A.
- Plus bas 52 semaines a touché 91,78 INR le N/A.
- Prix actuel se négocie à 114,52 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Edelweiss Financial (EDELWEISS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Edelweiss Financial (edelweiss) aurait grandi à approximativement 27 823,00 INR en date du July 19, 2026, représentant un rendement total de 178,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Edelweiss Financial se compare-t-il au secteur Financial Services ?
Edelweiss Financial (edelweiss) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Edelweiss Financial aurait grandi à 24 910,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Edelweiss Financial ?
Edelweiss Financial (edelweiss) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 178,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Edelweiss Financial a historiquement atteinte ?
Edelweiss Financial (edelweiss) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,7%), 3 years (+111,4%), 5 years (+178,2%), 10 years (+149,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.