Everest Kanto (EKC) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Everest Kanto
Données historiques des prix Everest Kanto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹144,62 | -1,36% | ₹146,60 | ₹147,36 | ₹143,62 | 322,1K |
| 1 oct. 2025 | ₹146,61 | +0,75% | ₹145,77 | ₹147,95 | ₹145,42 | 397,1K |
| 30 sept. 2025 | ₹145,52 | +1,80% | ₹143,50 | ₹146,80 | ₹140,61 | 573,5K |
| 29 sept. 2025 | ₹142,94 | -1,59% | ₹146,00 | ₹146,84 | ₹140,79 | 418,3K |
| 26 sept. 2025 | ₹145,25 | -2,88% | ₹149,65 | ₹150,00 | ₹142,68 | 661,5K |
| 25 sept. 2025 | ₹149,55 | +1,96% | ₹145,60 | ₹150,97 | ₹145,51 | 1,4M |
| 24 sept. 2025 | ₹146,67 | +0,74% | ₹147,20 | ₹148,92 | ₹143,25 | 923,8K |
| 23 sept. 2025 | ₹145,59 | +2,83% | ₹141,59 | ₹148,45 | ₹139,15 | 1,8M |
| 22 sept. 2025 | ₹141,59 | +1,16% | ₹140,20 | ₹143,50 | ₹140,20 | 680,2K |
| 19 sept. 2025 | ₹139,96 | +0,04% | ₹139,90 | ₹141,00 | ₹138,59 | 315,3K |
| 18 sept. 2025 | ₹139,91 | -0,91% | ₹141,85 | ₹143,37 | ₹139,43 | 363,4K |
| 17 sept. 2025 | ₹141,19 | +0,42% | ₹141,24 | ₹142,99 | ₹140,71 | 229,0K |
| 16 sept. 2025 | ₹140,60 | -0,57% | ₹141,99 | ₹143,00 | ₹140,10 | 303,5K |
| 15 sept. 2025 | ₹141,40 | +1,68% | ₹139,45 | ₹143,57 | ₹139,06 | 482,2K |
| 12 sept. 2025 | ₹139,06 | -1,12% | ₹141,40 | ₹141,56 | ₹138,15 | 336,1K |
| 11 sept. 2025 | ₹140,64 | -0,25% | ₹140,99 | ₹142,38 | ₹139,70 | 283,9K |
| 10 sept. 2025 | ₹140,99 | +1,82% | ₹138,90 | ₹142,99 | ₹138,00 | 442,0K |
| 9 sept. 2025 | ₹138,47 | -0,89% | ₹140,38 | ₹141,00 | ₹137,35 | 377,0K |
| 8 sept. 2025 | ₹139,72 | -0,74% | ₹140,77 | ₹141,93 | ₹138,65 | 264,3K |
| 5 sept. 2025 | ₹140,76 | +0,31% | ₹141,40 | ₹142,45 | ₹139,10 | 340,2K |
| 4 sept. 2025 | ₹140,33 | -1,23% | ₹143,00 | ₹144,00 | ₹139,65 | 283,3K |
| 3 sept. 2025 | ₹142,08 | +1,57% | ₹140,00 | ₹142,90 | ₹139,74 | 345,4K |
| 2 sept. 2025 | ₹139,88 | -0,05% | ₹139,54 | ₹142,61 | ₹138,50 | 540,4K |
| 1 sept. 2025 | ₹139,95 | +2,20% | ₹137,10 | ₹142,62 | ₹137,10 | 715,5K |
| 29 août 2025 | ₹136,94 | +0,39% | ₹136,30 | ₹138,59 | ₹135,46 | 299,7K |
| 28 août 2025 | ₹136,41 | +0,38% | ₹135,80 | ₹138,70 | ₹133,94 | 378,0K |
| 27 août 2025 | ₹135,89 | 0,00% | ₹135,89 | ₹135,89 | ₹135,89 | N/A |
| 26 août 2025 | ₹135,89 | -4,03% | ₹142,50 | ₹142,59 | ₹135,00 | 717,0K |
| 25 août 2025 | ₹141,60 | -1,93% | ₹144,79 | ₹145,60 | ₹141,00 | 575,3K |
| 22 août 2025 | ₹144,39 | +1,05% | ₹143,49 | ₹148,40 | ₹141,63 | 1,3M |
| 21 août 2025 | ₹142,89 | +0,93% | ₹142,50 | ₹147,95 | ₹141,81 | 1,5M |
| 20 août 2025 | ₹141,57 | -1,35% | ₹144,30 | ₹145,99 | ₹141,00 | 1,2M |
| 19 août 2025 | ₹143,51 | -0,19% | ₹144,90 | ₹151,95 | ₹142,92 | 4,3M |
| 18 août 2025 | ₹143,78 | -6,01% | ₹150,90 | ₹152,70 | ₹143,00 | 4,5M |
| 14 août 2025 | ₹152,97 | +16,45% | ₹145,00 | ₹156,79 | ₹141,50 | 32,2M |
| 13 août 2025 | ₹131,36 | -1,25% | ₹133,89 | ₹138,00 | ₹130,50 | 269,5K |
| 12 août 2025 | ₹133,02 | +0,76% | ₹131,80 | ₹134,00 | ₹130,68 | 232,5K |
| 11 août 2025 | ₹132,02 | +0,86% | ₹131,70 | ₹134,00 | ₹129,00 | 282,4K |
| 8 août 2025 | ₹130,90 | +0,02% | ₹130,22 | ₹134,29 | ₹128,77 | 212,6K |
| 7 août 2025 | ₹130,87 | +0,09% | ₹130,28 | ₹131,39 | ₹127,76 | 168,3K |
| 6 août 2025 | ₹130,75 | -2,40% | ₹133,60 | ₹134,48 | ₹127,00 | 267,8K |
| 5 août 2025 | ₹133,96 | +2,40% | ₹129,50 | ₹134,90 | ₹129,50 | 382,3K |
| 4 août 2025 | ₹130,82 | +3,41% | ₹126,99 | ₹131,79 | ₹126,60 | 258,6K |
| 1 août 2025 | ₹126,51 | -1,76% | ₹128,98 | ₹130,05 | ₹126,05 | 186,6K |
| 31 juil. 2025 | ₹128,78 | -0,46% | ₹127,29 | ₹130,00 | ₹125,29 | 199,8K |
| 30 juil. 2025 | ₹129,38 | -1,78% | ₹131,72 | ₹132,00 | ₹127,98 | 234,1K |
| 29 juil. 2025 | ₹131,72 | +2,80% | ₹129,00 | ₹132,10 | ₹126,45 | 202,1K |
| 28 juil. 2025 | ₹128,13 | -1,42% | ₹130,43 | ₹130,83 | ₹125,59 | 310,5K |
| 25 juil. 2025 | ₹129,97 | -0,96% | ₹132,00 | ₹132,51 | ₹128,65 | 241,0K |
| 24 juil. 2025 | ₹131,23 | -4,95% | ₹137,66 | ₹137,66 | ₹130,20 | 1,0M |
| 23 juil. 2025 | ₹138,06 | +1,39% | ₹136,45 | ₹139,70 | ₹134,10 | 248,4K |
| 22 juil. 2025 | ₹136,17 | -0,93% | ₹137,73 | ₹138,18 | ₹135,66 | 153,5K |
| 21 juil. 2025 | ₹137,45 | +0,47% | ₹136,80 | ₹138,94 | ₹136,00 | 202,7K |
| 18 juil. 2025 | ₹136,81 | -1,08% | ₹138,71 | ₹138,91 | ₹136,00 | 154,2K |
| 17 juil. 2025 | ₹138,31 | -1,61% | ₹140,94 | ₹141,95 | ₹137,76 | 212,2K |
| 16 juil. 2025 | ₹140,57 | +0,44% | ₹139,75 | ₹142,30 | ₹138,67 | 341,1K |
| 15 juil. 2025 | ₹139,95 | +2,48% | ₹136,89 | ₹141,23 | ₹136,12 | 307,7K |
| 14 juil. 2025 | ₹136,56 | +0,45% | ₹135,00 | ₹137,00 | ₹134,07 | 197,3K |
| 11 juil. 2025 | ₹135,95 | -2,32% | ₹138,15 | ₹139,10 | ₹135,50 | 232,9K |
| 10 juil. 2025 | ₹139,18 | -1,39% | ₹141,00 | ₹141,45 | ₹138,20 | 241,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹144,62 | -0,43% | ₹146,00 | ₹147,95 | ₹140,61 | 1,7M |
| 22 sept. 2025 | ₹145,25 | +3,78% | ₹140,20 | ₹150,97 | ₹139,15 | 5,5M |
| 15 sept. 2025 | ₹139,96 | +0,65% | ₹139,45 | ₹143,57 | ₹138,59 | 1,7M |
| 8 sept. 2025 | ₹139,06 | -1,21% | ₹140,77 | ₹142,99 | ₹137,35 | 1,7M |
| 1 sept. 2025 | ₹140,76 | +2,79% | ₹137,10 | ₹144,00 | ₹137,10 | 2,2M |
| 25 août 2025 | ₹136,94 | -5,16% | ₹144,79 | ₹145,60 | ₹133,94 | 2,0M |
| 18 août 2025 | ₹144,39 | -5,61% | ₹150,90 | ₹152,70 | ₹141,00 | 12,8M |
| 11 août 2025 | ₹152,97 | +16,86% | ₹131,70 | ₹156,79 | ₹129,00 | 33,0M |
| 4 août 2025 | ₹130,90 | +3,47% | ₹126,99 | ₹134,90 | ₹126,60 | 1,3M |
| 28 juil. 2025 | ₹126,51 | -2,66% | ₹130,43 | ₹132,10 | ₹125,29 | 1,1M |
| 21 juil. 2025 | ₹129,97 | -5,00% | ₹136,80 | ₹139,70 | ₹128,65 | 1,9M |
| 14 juil. 2025 | ₹136,81 | +0,63% | ₹135,00 | ₹142,30 | ₹134,07 | 1,2M |
| 7 juil. 2025 | ₹135,95 | -0,61% | ₹136,10 | ₹144,90 | ₹134,11 | 2,5M |
| 30 juin 2025 | ₹136,79 | -2,33% | ₹140,00 | ₹141,81 | ₹135,16 | 1,5M |
| 23 juin 2025 | ₹140,06 | +8,49% | ₹127,70 | ₹142,70 | ₹127,41 | 3,1M |
| 16 juin 2025 | ₹129,10 | -2,08% | ₹131,17 | ₹134,50 | ₹126,48 | 2,0M |
| 9 juin 2025 | ₹131,84 | -2,59% | ₹135,99 | ₹142,00 | ₹130,00 | 3,0M |
| 2 juin 2025 | ₹135,35 | +3,02% | ₹131,00 | ₹137,48 | ₹129,47 | 2,7M |
| 26 mai 2025 | ₹131,38 | -4,65% | ₹136,00 | ₹136,49 | ₹129,05 | 2,6M |
| 19 mai 2025 | ₹137,78 | +4,86% | ₹132,02 | ₹139,90 | ₹127,63 | 3,3M |
| 12 mai 2025 | ₹131,40 | +16,27% | ₹116,00 | ₹132,74 | ₹116,00 | 2,3M |
| 5 mai 2025 | ₹113,01 | -3,75% | ₹118,70 | ₹120,00 | ₹110,55 | 1,4M |
| 28 avr. 2025 | ₹117,41 | -4,30% | ₹123,00 | ₹125,29 | ₹117,41 | 935,1K |
| 21 avr. 2025 | ₹122,69 | -2,34% | ₹126,26 | ₹132,30 | ₹120,76 | 2,7M |
| 14 avr. 2025 | ₹125,63 | +8,32% | ₹117,25 | ₹128,14 | ₹117,11 | 1,1M |
| 7 avr. 2025 | ₹115,98 | -3,02% | ₹103,00 | ₹118,99 | ₹103,00 | 1,5M |
| 31 mars 2025 | ₹119,59 | +0,94% | ₹118,48 | ₹128,00 | ₹118,00 | 1,9M |
| 24 mars 2025 | ₹118,48 | -7,10% | ₹129,58 | ₹132,44 | ₹117,29 | 2,7M |
| 17 mars 2025 | ₹127,54 | +11,18% | ₹116,60 | ₹129,10 | ₹113,51 | 1,7M |
| 10 mars 2025 | ₹114,72 | -10,46% | ₹129,00 | ₹130,09 | ₹114,25 | 1,4M |
| 3 mars 2025 | ₹128,12 | +7,81% | ₹120,00 | ₹130,33 | ₹111,23 | 2,8M |
| 24 févr. 2025 | ₹118,84 | -10,38% | ₹131,00 | ₹134,67 | ₹117,80 | 1,2M |
| 17 févr. 2025 | ₹132,60 | +2,18% | ₹129,90 | ₹141,30 | ₹123,00 | 2,1M |
| 10 févr. 2025 | ₹129,77 | -18,89% | ₹161,19 | ₹161,89 | ₹126,75 | 2,8M |
| 3 févr. 2025 | ₹159,99 | +4,82% | ₹150,00 | ₹166,60 | ₹150,00 | 2,1M |
| 27 janv. 2025 | ₹152,64 | -1,62% | ₹153,00 | ₹159,25 | ₹140,77 | 2,6M |
| 20 janv. 2025 | ₹155,15 | -4,54% | ₹162,70 | ₹170,68 | ₹153,70 | 2,4M |
| 13 janv. 2025 | ₹162,53 | -0,99% | ₹163,00 | ₹167,74 | ₹155,15 | 2,9M |
| 6 janv. 2025 | ₹164,16 | -13,44% | ₹190,95 | ₹191,00 | ₹163,00 | 4,1M |
| 30 déc. 2024 | ₹189,64 | +0,87% | ₹185,00 | ₹195,87 | ₹179,64 | 3,6M |
| 23 déc. 2024 | ₹188,01 | -5,85% | ₹201,00 | ₹202,99 | ₹185,79 | 2,1M |
| 16 déc. 2024 | ₹199,69 | -7,25% | ₹215,29 | ₹222,20 | ₹198,45 | 2,9M |
| 9 déc. 2024 | ₹215,29 | -4,56% | ₹225,85 | ₹231,57 | ₹210,75 | 4,8M |
| 2 déc. 2024 | ₹225,57 | +8,37% | ₹207,00 | ₹230,60 | ₹206,10 | 11,5M |
| 25 nov. 2024 | ₹208,14 | -0,41% | ₹217,50 | ₹223,46 | ₹204,24 | 9,6M |
| 18 nov. 2024 | ₹209,00 | +26,35% | ₹171,10 | ₹215,93 | ₹170,10 | 20,2M |
| 11 nov. 2024 | ₹165,41 | -10,30% | ₹182,96 | ₹183,80 | ₹164,00 | 1,7M |
| 4 nov. 2024 | ₹184,40 | -1,84% | ₹187,00 | ₹197,40 | ₹178,31 | 2,3M |
| 28 oct. 2024 | ₹187,85 | +8,78% | ₹172,69 | ₹188,50 | ₹169,50 | 2,2M |
| 21 oct. 2024 | ₹172,69 | -12,84% | ₹199,00 | ₹201,90 | ₹170,26 | 3,4M |
| 14 oct. 2024 | ₹198,13 | -3,64% | ₹205,99 | ₹213,40 | ₹190,06 | 4,8M |
| 7 oct. 2024 | ₹205,62 | +8,91% | ₹188,80 | ₹209,00 | ₹176,12 | 7,5M |
| 30 sept. 2024 | ₹188,79 | -2,96% | ₹194,93 | ₹205,45 | ₹186,00 | 5,2M |
| 23 sept. 2024 | ₹194,55 | -2,90% | ₹202,40 | ₹208,00 | ₹190,89 | 4,0M |
| 16 sept. 2024 | ₹200,36 | -0,18% | ₹203,00 | ₹217,43 | ₹195,00 | 14,7M |
| 9 sept. 2024 | ₹200,73 | +7,40% | ₹186,86 | ₹204,40 | ₹180,79 | 9,9M |
| 2 sept. 2024 | ₹186,90 | +0,80% | ₹184,25 | ₹193,20 | ₹179,50 | 5,7M |
| 26 août 2024 | ₹185,42 | -0,86% | ₹189,75 | ₹200,58 | ₹182,85 | 9,5M |
| 19 août 2024 | ₹187,03 | +10,55% | ₹170,70 | ₹198,00 | ₹169,21 | 18,2M |
| 12 août 2024 | ₹169,18 | +7,47% | ₹157,00 | ₹176,40 | ₹155,00 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹144,62 | -0,62% | ₹145,77 | ₹147,95 | ₹143,62 | 718,7K |
| 1 sept. 2025 | ₹145,52 | +6,27% | ₹137,10 | ₹150,97 | ₹137,10 | 12,1M |
| 1 août 2025 | ₹136,94 | +6,34% | ₹128,98 | ₹156,79 | ₹126,05 | 49,2M |
| 1 juil. 2025 | ₹128,78 | -7,35% | ₹138,99 | ₹144,90 | ₹125,29 | 7,4M |
| 1 juin 2025 | ₹138,99 | +5,79% | ₹131,00 | ₹142,70 | ₹126,48 | 11,3M |
| 1 mai 2025 | ₹131,38 | +9,83% | ₹119,62 | ₹139,90 | ₹110,55 | 9,8M |
| 1 avr. 2025 | ₹119,62 | +0,96% | ₹118,48 | ₹132,30 | ₹103,00 | 7,8M |
| 1 mars 2025 | ₹118,48 | -0,30% | ₹120,00 | ₹132,44 | ₹111,23 | 8,7M |
| 1 févr. 2025 | ₹118,84 | -24,26% | ₹156,85 | ₹166,60 | ₹117,80 | 8,6M |
| 1 janv. 2025 | ₹156,91 | -15,15% | ₹185,80 | ₹195,87 | ₹140,77 | 14,0M |
| 1 déc. 2024 | ₹184,93 | -11,15% | ₹207,00 | ₹231,57 | ₹179,64 | 22,6M |
| 1 nov. 2024 | ₹208,14 | +13,56% | ₹184,90 | ₹223,46 | ₹164,00 | 34,0M |
| 1 oct. 2024 | ₹183,29 | -5,17% | ₹194,64 | ₹213,40 | ₹169,50 | 22,2M |
| 1 sept. 2024 | ₹193,28 | +4,24% | ₹184,25 | ₹217,43 | ₹179,50 | 35,0M |
| 1 août 2024 | ₹185,42 | +9,67% | ₹170,00 | ₹200,58 | ₹155,00 | 45,3M |
| 1 juil. 2024 | ₹169,07 | +34,25% | ₹126,01 | ₹175,00 | ₹125,26 | 42,3M |
| 1 juin 2024 | ₹125,94 | +0,55% | ₹128,70 | ₹142,30 | ₹112,00 | 15,1M |
| 1 mai 2024 | ₹125,25 | -15,51% | ₹148,50 | ₹149,90 | ₹124,35 | 7,4M |
| 1 avr. 2024 | ₹148,25 | +12,87% | ₹131,35 | ₹158,65 | ₹131,35 | 12,2M |
| 1 mars 2024 | ₹131,35 | -14,09% | ₹154,00 | ₹158,50 | ₹114,00 | 12,9M |
| 1 févr. 2024 | ₹152,90 | +7,26% | ₹143,65 | ₹179,00 | ₹136,60 | 46,1M |
| 1 janv. 2024 | ₹142,55 | +12,20% | ₹127,65 | ₹145,80 | ₹124,00 | 25,0M |
| 1 déc. 2023 | ₹127,05 | -8,13% | ₹139,35 | ₹139,35 | ₹121,85 | 11,5M |
| 1 nov. 2023 | ₹138,30 | +20,94% | ₹114,95 | ₹153,20 | ₹113,10 | 30,9M |
| 1 oct. 2023 | ₹114,35 | -3,46% | ₹119,00 | ₹128,40 | ₹108,35 | 9,9M |
| 1 sept. 2023 | ₹118,45 | +2,42% | ₹116,45 | ₹131,80 | ₹115,00 | 15,2M |
| 1 août 2023 | ₹115,65 | -1,91% | ₹118,60 | ₹136,80 | ₹107,00 | 23,7M |
| 1 juil. 2023 | ₹117,90 | -4,46% | ₹123,95 | ₹127,20 | ₹112,10 | 11,5M |
| 1 juin 2023 | ₹123,40 | +22,60% | ₹100,45 | ₹128,40 | ₹100,45 | 24,8M |
| 1 mai 2023 | ₹100,65 | +3,92% | ₹97,00 | ₹114,00 | ₹93,15 | 13,6M |
| 1 avr. 2023 | ₹96,85 | +7,49% | ₹91,00 | ₹110,90 | ₹89,95 | 23,8M |
| 1 mars 2023 | ₹90,10 | +18,79% | ₹76,80 | ₹95,80 | ₹74,65 | 23,1M |
| 1 févr. 2023 | ₹75,85 | -16,56% | ₹91,50 | ₹92,50 | ₹66,00 | 25,1M |
| 1 janv. 2023 | ₹90,90 | -10,04% | ₹101,50 | ₹102,90 | ₹85,65 | 5,1M |
| 1 déc. 2022 | ₹101,05 | +1,00% | ₹99,75 | ₹122,00 | ₹92,65 | 17,0M |
| 1 nov. 2022 | ₹100,05 | -7,79% | ₹108,50 | ₹118,20 | ₹90,50 | 7,0M |
| 1 oct. 2022 | ₹108,50 | -0,14% | ₹108,65 | ₹123,05 | ₹106,00 | 5,5M |
| 1 sept. 2022 | ₹108,65 | -7,88% | ₹118,00 | ₹128,40 | ₹105,30 | 9,3M |
| 1 août 2022 | ₹117,95 | -30,41% | ₹177,95 | ₹187,00 | ₹113,90 | 19,9M |
| 1 juil. 2022 | ₹169,50 | -6,20% | ₹180,70 | ₹195,80 | ₹155,75 | 6,3M |
| 1 juin 2022 | ₹180,70 | +0,11% | ₹189,50 | ₹209,00 | ₹156,85 | 6,5M |
| 1 mai 2022 | ₹180,50 | -8,19% | ₹192,00 | ₹199,00 | ₹148,35 | 3,9M |
| 1 avr. 2022 | ₹196,60 | -13,14% | ₹227,85 | ₹239,90 | ₹186,75 | 4,5M |
| 1 mars 2022 | ₹226,35 | +21,11% | ₹182,00 | ₹247,00 | ₹181,10 | 5,0M |
| 1 févr. 2022 | ₹186,90 | -20,75% | ₹239,70 | ₹267,45 | ₹178,00 | 7,7M |
| 1 janv. 2022 | ₹235,85 | -1,63% | ₹242,50 | ₹291,80 | ₹217,85 | 11,8M |
| 1 déc. 2021 | ₹239,75 | +65,46% | ₹144,50 | ₹239,75 | ₹140,95 | 18,4M |
| 1 nov. 2021 | ₹144,90 | +28,91% | ₹114,40 | ₹161,25 | ₹108,35 | 14,2M |
| 1 oct. 2021 | ₹112,40 | +0,31% | ₹108,25 | ₹130,00 | ₹108,25 | 4,8M |
| 1 sept. 2021 | ₹112,05 | +0,63% | ₹111,00 | ₹133,45 | ₹108,10 | 7,3M |
| 1 août 2021 | ₹111,35 | +17,33% | ₹98,70 | ₹115,85 | ₹87,65 | 5,6M |
| 1 juil. 2021 | ₹94,90 | +1,82% | ₹92,80 | ₹105,00 | ₹84,75 | 4,4M |
| 1 juin 2021 | ₹93,20 | -8,49% | ₹102,55 | ₹107,70 | ₹92,50 | 10,0M |
| 1 mai 2021 | ₹101,85 | -23,22% | ₹127,00 | ₹129,45 | ₹96,55 | 35,5M |
| 1 avr. 2021 | ₹132,65 | +69,41% | ₹80,50 | ₹162,30 | ₹66,80 | 45,2M |
| 1 mars 2021 | ₹78,30 | +1,82% | ₹77,90 | ₹86,35 | ₹67,00 | 16,5M |
| 1 févr. 2021 | ₹76,90 | +50,64% | ₹51,85 | ₹88,30 | ₹51,05 | 27,1M |
| 1 janv. 2021 | ₹51,05 | -1,83% | ₹53,15 | ₹61,80 | ₹45,10 | 6,7M |
| 1 déc. 2020 | ₹52,00 | +6,67% | ₹51,15 | ₹59,15 | ₹42,55 | 9,1M |
| 1 nov. 2020 | ₹48,75 | +79,89% | ₹27,50 | ₹48,75 | ₹27,05 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹144,62 | -21,80% | ₹185,80 | ₹195,87 | ₹103,00 | 129,6M |
| 2024 | ₹184,93 | +45,56% | ₹127,65 | ₹231,57 | ₹112,00 | 320,3M |
| 2023 | ₹127,05 | +25,73% | ₹101,50 | ₹153,20 | ₹66,00 | 218,4M |
| 2022 | ₹101,05 | -57,85% | ₹242,50 | ₹291,80 | ₹90,50 | 104,3M |
| 2021 | ₹239,75 | +361,06% | ₹53,15 | ₹239,75 | ₹45,10 | 195,6M |
| 2020 | ₹52,00 | +77,78% | ₹29,40 | ₹59,15 | ₹9,85 | 45,0M |
| 2019 | ₹29,25 | -7,44% | ₹31,50 | ₹34,60 | ₹17,60 | 23,9M |
| 2018 | ₹31,60 | -54,79% | ₹70,40 | ₹74,00 | ₹24,65 | 133,1M |
| 2017 | ₹69,90 | +109,91% | ₹33,40 | ₹77,80 | ₹30,00 | 219,6M |
| 2016 | ₹33,30 | +97,04% | ₹17,10 | ₹42,20 | ₹13,60 | 134,6M |
| 2015 | ₹16,90 | +56,48% | ₹10,85 | ₹18,00 | ₹7,40 | 40,2M |
| 2014 | ₹10,80 | -27,03% | ₹15,25 | ₹23,25 | ₹9,60 | 51,4M |
| 2013 | ₹14,80 | -47,14% | ₹28,65 | ₹32,60 | ₹7,30 | 23,3M |
| 2012 | ₹28,00 | +10,67% | ₹25,00 | ₹47,50 | ₹23,30 | 103,5M |
| 2011 | ₹25,30 | -74,43% | ₹100,00 | ₹104,85 | ₹25,10 | 102,8M |
| 2010 | ₹98,95 | -31,26% | ₹145,00 | ₹162,40 | ₹82,35 | 219,2M |
| 2009 | ₹143,95 | -20,12% | ₹188,00 | ₹238,90 | ₹84,05 | 129,6M |
| 2008 | ₹180,20 | -47,71% | ₹347,95 | ₹384,90 | ₹129,70 | 27,7M |
| 2007 | ₹344,60 | -52,02% | ₹719,00 | ₹1 209,90 | ₹195,20 | 42,9M |
| 2006 | ₹718,25 | +157,21% | ₹280,00 | ₹759,00 | ₹251,00 | 17,4M |
| 2005 | ₹279,25 | 0,00% | ₹201,00 | ₹291,75 | ₹198,10 | 12,7M |
Comment Everest Kanto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Everest Kanto vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Everest Kanto | -23,40 % | 18,25 % | 385,30 % | 1 463,46 % | 16,54 % | -40,33 % | |
| Siemens | -56,34 % | 12,22 % | 146,42 % | 135,01 % | 288,07 % | 1 151,92 % | |
| ABB India | -34,64 % | 57,26 % | 495,33 % | 362,87 % | 516,58 % | 8 153,98 % | |
| GMM Pfaudler Limited | -25,98 % | -45,82 % | -71,23 % | 48,78 % | 48,78 % | 48,78 % | |
| Anup Engineering | -12,36 % | 418,81 % | 667,43 % | 884,25 % | 884,25 % | 884,25 % | |
| Wpil | 6,63 % | 253,29 % | 910,00 % | 978,57 % | 69,62 % | 736,83 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calculez vos rendements d'investissement Everest Kanto
Analyse de performance d'investissement à long terme
Everest Kanto stock price in Sep 2015 was ₹8,25, A ₹1 000,00 lump sum investment in Everest Kanto made 10 years ago would be worth approximately ₹17 905,45 today, representing a exceptional return of 1 690,55 %. This translates to an annualized return (CAGR) of 33,39 %. During this period, Everest Kanto paid out ₹3,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹17 905,45
Rendement total
1 690,55 %
Rendement annuel (TCAC)
33,39 %
Total des dividendes
₹375,76
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Everest Kanto (EKC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Everest Kanto a délivré un rendement total de -23,4%.
- Plus haut 52 semaines a atteint 231,57 INR le December 9, 2024.
- Plus bas 52 semaines a touché 103,00 INR le April 7, 2025.
- Prix actuel se négocie à 144,62 INR en date du October 5, 2025.
- Quel est le rendement total de l'action Everest Kanto (EKC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Everest Kanto (ekc) aurait grandi à approximativement 48 530,00 INR en date du October 5, 2025, représentant un rendement total de 385,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Everest Kanto se compare-t-il au secteur Industrials ?
Everest Kanto (ekc) a délivré un rendement annualisé de 31,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Everest Kanto aurait grandi à 156 346,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Everest Kanto ?
Everest Kanto (ekc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 463,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Everest Kanto a historiquement atteinte ?
Everest Kanto (ekc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,3%), 5 years (+385,3%), 10 years (+1 463,5%)
Rendements négatifs : 12 months (-23,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.