Everest Kanto (EKC) | Historique des prix et rendements | 2005 - 2026
Everest Kanto Cylinder Ltd. Small-cap Industrials
Graphique historique des prix Everest Kanto
Données historiques des prix Everest Kanto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹116,46 | -1,14% | ₹117,80 | ₹117,85 | ₹115,00 | 119,2K |
| 2 juin 2026 | ₹117,80 | +1,53% | ₹115,75 | ₹118,19 | ₹114,75 | 108,3K |
| 1 juin 2026 | ₹116,03 | -1,46% | ₹122,00 | ₹124,44 | ₹115,28 | 448,9K |
| 29 mai 2026 | ₹117,75 | -2,76% | ₹120,50 | ₹124,24 | ₹116,80 | 212,0K |
| 27 mai 2026 | ₹121,09 | +1,67% | ₹119,10 | ₹122,78 | ₹119,10 | 235,9K |
| 26 mai 2026 | ₹119,10 | +1,62% | ₹116,00 | ₹121,40 | ₹116,00 | 237,6K |
| 25 mai 2026 | ₹117,20 | +1,93% | ₹115,25 | ₹119,00 | ₹115,11 | 201,7K |
| 22 mai 2026 | ₹114,98 | -0,33% | ₹115,90 | ₹116,00 | ₹114,15 | 73,1K |
| 21 mai 2026 | ₹115,36 | +0,32% | ₹116,00 | ₹117,72 | ₹114,16 | 102,0K |
| 20 mai 2026 | ₹114,99 | +0,23% | ₹113,98 | ₹115,90 | ₹113,52 | 90,6K |
| 19 mai 2026 | ₹114,73 | -0,23% | ₹115,60 | ₹117,49 | ₹114,32 | 121,3K |
| 18 mai 2026 | ₹114,99 | +0,25% | ₹113,02 | ₹116,00 | ₹111,31 | 180,3K |
| 15 mai 2026 | ₹114,70 | -2,00% | ₹117,04 | ₹117,59 | ₹114,00 | 123,0K |
| 14 mai 2026 | ₹117,04 | +0,34% | ₹116,64 | ₹119,32 | ₹115,31 | 115,7K |
| 13 mai 2026 | ₹116,64 | +0,80% | ₹115,10 | ₹118,50 | ₹113,62 | 126,6K |
| 12 mai 2026 | ₹115,72 | -4,73% | ₹120,99 | ₹121,45 | ₹115,00 | 218,9K |
| 11 mai 2026 | ₹121,46 | -2,16% | ₹124,14 | ₹124,14 | ₹120,61 | 201,7K |
| 8 mai 2026 | ₹124,14 | +0,45% | ₹123,68 | ₹125,00 | ₹121,01 | 292,2K |
| 7 mai 2026 | ₹123,58 | +0,74% | ₹122,50 | ₹125,00 | ₹122,31 | 278,8K |
| 6 mai 2026 | ₹122,67 | +1,89% | ₹120,55 | ₹123,00 | ₹119,26 | 207,2K |
| 5 mai 2026 | ₹120,39 | -0,93% | ₹121,52 | ₹122,19 | ₹118,70 | 143,2K |
| 4 mai 2026 | ₹121,52 | +1,78% | ₹119,21 | ₹122,50 | ₹119,21 | 138,9K |
| 1 mai 2026 | ₹119,39 | 0,00% | ₹119,39 | ₹119,39 | ₹119,39 | N/A |
| 30 avr. 2026 | ₹119,39 | -1,60% | ₹120,80 | ₹121,69 | ₹118,11 | 135,7K |
| 29 avr. 2026 | ₹121,33 | -2,30% | ₹124,80 | ₹124,80 | ₹121,00 | 224,1K |
| 28 avr. 2026 | ₹124,19 | +2,19% | ₹121,40 | ₹124,77 | ₹119,81 | 463,8K |
| 27 avr. 2026 | ₹121,53 | +7,75% | ₹113,20 | ₹122,99 | ₹112,81 | 886,4K |
| 24 avr. 2026 | ₹112,79 | -2,15% | ₹115,27 | ₹116,00 | ₹112,10 | 136,5K |
| 23 avr. 2026 | ₹115,27 | -0,49% | ₹115,50 | ₹116,87 | ₹114,11 | 167,4K |
| 22 avr. 2026 | ₹115,84 | -0,90% | ₹116,80 | ₹117,90 | ₹115,33 | 283,2K |
| 21 avr. 2026 | ₹116,89 | -1,28% | ₹119,30 | ₹119,80 | ₹116,50 | 199,0K |
| 20 avr. 2026 | ₹118,41 | -0,90% | ₹120,50 | ₹122,00 | ₹117,15 | 356,9K |
| 17 avr. 2026 | ₹119,49 | +1,18% | ₹118,00 | ₹120,90 | ₹117,63 | 324,5K |
| 16 avr. 2026 | ₹118,10 | -0,08% | ₹118,98 | ₹120,79 | ₹116,80 | 377,8K |
| 15 avr. 2026 | ₹118,19 | +4,69% | ₹113,50 | ₹120,00 | ₹113,40 | 653,5K |
| 13 avr. 2026 | ₹112,89 | +1,08% | ₹108,00 | ₹115,46 | ₹107,10 | 240,6K |
| 10 avr. 2026 | ₹111,68 | +1,72% | ₹111,90 | ₹112,91 | ₹111,11 | 163,6K |
| 9 avr. 2026 | ₹109,79 | -0,95% | ₹111,04 | ₹113,89 | ₹108,71 | 231,7K |
| 8 avr. 2026 | ₹110,84 | +3,73% | ₹110,00 | ₹114,55 | ₹107,94 | 347,0K |
| 7 avr. 2026 | ₹106,85 | -0,07% | ₹106,45 | ₹108,49 | ₹105,29 | 209,1K |
| 6 avr. 2026 | ₹106,93 | +0,21% | ₹106,00 | ₹109,00 | ₹103,65 | 246,7K |
| 2 avr. 2026 | ₹106,71 | +5,10% | ₹98,30 | ₹109,89 | ₹96,62 | 565,3K |
| 1 avr. 2026 | ₹101,53 | +11,71% | ₹93,50 | ₹102,78 | ₹93,50 | 835,1K |
| 30 mars 2026 | ₹90,89 | -8,12% | ₹98,00 | ₹98,04 | ₹90,25 | 621,1K |
| 27 mars 2026 | ₹98,92 | -4,12% | ₹102,39 | ₹103,00 | ₹97,25 | 536,4K |
| 25 mars 2026 | ₹103,17 | +0,94% | ₹102,60 | ₹105,33 | ₹102,21 | 480,1K |
| 24 mars 2026 | ₹102,21 | +1,98% | ₹101,53 | ₹103,31 | ₹100,50 | 293,2K |
| 23 mars 2026 | ₹100,23 | -3,71% | ₹102,10 | ₹103,00 | ₹99,72 | 250,1K |
| 20 mars 2026 | ₹104,09 | +0,34% | ₹104,00 | ₹105,62 | ₹103,50 | 143,1K |
| 19 mars 2026 | ₹103,74 | -1,70% | ₹103,15 | ₹105,95 | ₹103,15 | 128,2K |
| 18 mars 2026 | ₹105,53 | +0,82% | ₹104,60 | ₹107,41 | ₹104,47 | 268,8K |
| 17 mars 2026 | ₹104,67 | -2,15% | ₹106,20 | ₹106,49 | ₹103,68 | 252,4K |
| 16 mars 2026 | ₹106,97 | +0,73% | ₹106,60 | ₹108,67 | ₹101,98 | 327,2K |
| 13 mars 2026 | ₹106,19 | -1,96% | ₹109,18 | ₹109,34 | ₹105,60 | 208,4K |
| 12 mars 2026 | ₹108,31 | -2,33% | ₹107,00 | ₹112,95 | ₹106,09 | 425,0K |
| 11 mars 2026 | ₹110,89 | +5,44% | ₹105,59 | ₹114,07 | ₹105,04 | 900,5K |
| 10 mars 2026 | ₹105,17 | +2,69% | ₹103,25 | ₹105,73 | ₹102,60 | 217,8K |
| 9 mars 2026 | ₹102,42 | -2,19% | ₹103,50 | ₹103,50 | ₹100,30 | 287,2K |
| 6 mars 2026 | ₹104,71 | -0,75% | ₹105,00 | ₹106,75 | ₹104,42 | 195,1K |
| 5 mars 2026 | ₹105,50 | +0,50% | ₹105,20 | ₹106,44 | ₹103,36 | 164,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹117,75 | +2,41% | ₹115,25 | ₹124,24 | ₹115,11 | 887,2K |
| 18 mai 2026 | ₹114,98 | +0,24% | ₹113,02 | ₹117,72 | ₹111,31 | 567,4K |
| 11 mai 2026 | ₹114,70 | -7,60% | ₹124,14 | ₹124,14 | ₹113,62 | 785,9K |
| 4 mai 2026 | ₹124,14 | +3,98% | ₹119,21 | ₹125,00 | ₹118,70 | 1,1M |
| 27 avr. 2026 | ₹119,39 | +5,85% | ₹113,20 | ₹124,80 | ₹112,81 | 1,7M |
| 20 avr. 2026 | ₹112,79 | -5,61% | ₹120,50 | ₹122,00 | ₹112,10 | 1,1M |
| 13 avr. 2026 | ₹119,49 | +6,99% | ₹108,00 | ₹120,90 | ₹107,10 | 1,6M |
| 6 avr. 2026 | ₹111,68 | +4,66% | ₹106,00 | ₹114,55 | ₹103,65 | 1,2M |
| 30 mars 2026 | ₹106,71 | +7,88% | ₹98,00 | ₹109,89 | ₹90,25 | 2,0M |
| 23 mars 2026 | ₹98,92 | -4,97% | ₹102,10 | ₹105,33 | ₹97,25 | 1,6M |
| 16 mars 2026 | ₹104,09 | -1,98% | ₹106,60 | ₹108,67 | ₹101,98 | 1,1M |
| 9 mars 2026 | ₹106,19 | +1,41% | ₹103,50 | ₹114,07 | ₹100,30 | 2,0M |
| 2 mars 2026 | ₹104,71 | -6,63% | ₹106,35 | ₹110,89 | ₹103,36 | 979,3K |
| 23 févr. 2026 | ₹112,15 | -5,12% | ₹119,99 | ₹119,99 | ₹111,40 | 826,3K |
| 16 févr. 2026 | ₹118,20 | -3,04% | ₹121,50 | ₹125,89 | ₹117,01 | 1,5M |
| 9 févr. 2026 | ₹121,90 | +3,09% | ₹119,00 | ₹129,70 | ₹118,90 | 3,6M |
| 2 févr. 2026 | ₹118,25 | +11,26% | ₹106,80 | ₹119,00 | ₹102,33 | 2,4M |
| 26 janv. 2026 | ₹106,28 | -7,20% | ₹116,98 | ₹122,00 | ₹105,40 | 24,5M |
| 19 janv. 2026 | ₹114,53 | +5,34% | ₹111,70 | ₹117,99 | ₹100,11 | 45,9M |
| 12 janv. 2026 | ₹108,72 | -3,20% | ₹111,94 | ₹112,41 | ₹107,92 | 636,9K |
| 5 janv. 2026 | ₹112,31 | -4,16% | ₹118,07 | ₹118,07 | ₹111,95 | 676,9K |
| 29 déc. 2025 | ₹117,19 | +0,38% | ₹116,55 | ₹118,00 | ₹113,50 | 1,3M |
| 22 déc. 2025 | ₹116,75 | +1,16% | ₹115,41 | ₹118,89 | ₹115,02 | 646,2K |
| 15 déc. 2025 | ₹115,41 | -2,99% | ₹118,00 | ₹118,53 | ₹113,20 | 760,2K |
| 8 déc. 2025 | ₹118,97 | +3,42% | ₹114,62 | ₹120,00 | ₹108,45 | 1,1M |
| 1 déc. 2025 | ₹115,04 | -4,40% | ₹120,45 | ₹122,50 | ₹114,25 | 848,4K |
| 24 nov. 2025 | ₹120,33 | -3,24% | ₹123,40 | ₹123,95 | ₹117,20 | 1,1M |
| 17 nov. 2025 | ₹124,36 | -12,24% | ₹135,50 | ₹135,50 | ₹122,25 | 1,8M |
| 10 nov. 2025 | ₹141,70 | +2,76% | ₹137,90 | ₹143,01 | ₹136,80 | 990,9K |
| 3 nov. 2025 | ₹137,90 | -5,78% | ₹146,90 | ₹147,55 | ₹135,77 | 854,3K |
| 27 oct. 2025 | ₹146,36 | -3,53% | ₹152,49 | ₹154,55 | ₹144,23 | 1,7M |
| 20 oct. 2025 | ₹151,72 | +8,34% | ₹141,40 | ₹153,99 | ₹139,39 | 2,7M |
| 13 oct. 2025 | ₹140,04 | -0,52% | ₹140,10 | ₹144,74 | ₹138,64 | 1,7M |
| 6 oct. 2025 | ₹140,77 | -2,66% | ₹145,17 | ₹146,19 | ₹139,75 | 1,2M |
| 29 sept. 2025 | ₹144,62 | -0,43% | ₹146,00 | ₹147,95 | ₹140,61 | 1,7M |
| 22 sept. 2025 | ₹145,25 | +3,78% | ₹140,20 | ₹150,97 | ₹139,15 | 5,5M |
| 15 sept. 2025 | ₹139,96 | +0,65% | ₹139,45 | ₹143,57 | ₹138,59 | 1,7M |
| 8 sept. 2025 | ₹139,06 | -1,21% | ₹140,77 | ₹142,99 | ₹137,35 | 1,7M |
| 1 sept. 2025 | ₹140,76 | +2,79% | ₹137,10 | ₹144,00 | ₹137,10 | 2,2M |
| 25 août 2025 | ₹136,94 | -5,16% | ₹144,79 | ₹145,60 | ₹133,94 | 2,0M |
| 18 août 2025 | ₹144,39 | -5,61% | ₹150,90 | ₹152,70 | ₹141,00 | 12,8M |
| 11 août 2025 | ₹152,97 | +16,86% | ₹131,70 | ₹156,79 | ₹129,00 | 33,0M |
| 4 août 2025 | ₹130,90 | +3,47% | ₹126,99 | ₹134,90 | ₹126,60 | 1,3M |
| 28 juil. 2025 | ₹126,51 | -2,66% | ₹130,43 | ₹132,10 | ₹125,29 | 1,1M |
| 21 juil. 2025 | ₹129,97 | -5,00% | ₹136,80 | ₹139,70 | ₹128,65 | 1,9M |
| 14 juil. 2025 | ₹136,81 | +0,63% | ₹135,00 | ₹142,30 | ₹134,07 | 1,2M |
| 7 juil. 2025 | ₹135,95 | -0,61% | ₹136,10 | ₹144,90 | ₹134,11 | 2,5M |
| 30 juin 2025 | ₹136,79 | -2,33% | ₹140,00 | ₹141,81 | ₹135,16 | 1,5M |
| 23 juin 2025 | ₹140,06 | +8,49% | ₹127,70 | ₹142,70 | ₹127,41 | 3,1M |
| 16 juin 2025 | ₹129,10 | -2,08% | ₹131,17 | ₹134,50 | ₹126,48 | 2,0M |
| 9 juin 2025 | ₹131,84 | -2,59% | ₹135,99 | ₹142,00 | ₹130,00 | 3,0M |
| 2 juin 2025 | ₹135,35 | +3,02% | ₹131,00 | ₹137,48 | ₹129,47 | 2,7M |
| 26 mai 2025 | ₹131,38 | -4,65% | ₹136,00 | ₹136,49 | ₹129,05 | 2,6M |
| 19 mai 2025 | ₹137,78 | +4,86% | ₹132,02 | ₹139,90 | ₹127,63 | 3,3M |
| 12 mai 2025 | ₹131,40 | +16,27% | ₹116,00 | ₹132,74 | ₹116,00 | 2,3M |
| 5 mai 2025 | ₹113,01 | -3,75% | ₹118,70 | ₹120,00 | ₹110,55 | 1,4M |
| 28 avr. 2025 | ₹117,41 | -4,30% | ₹123,00 | ₹125,29 | ₹117,41 | 935,1K |
| 21 avr. 2025 | ₹122,69 | -2,34% | ₹126,26 | ₹132,30 | ₹120,76 | 2,7M |
| 14 avr. 2025 | ₹125,63 | +8,32% | ₹117,25 | ₹128,14 | ₹117,11 | 1,1M |
| 7 avr. 2025 | ₹115,98 | -3,02% | ₹103,00 | ₹118,99 | ₹103,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹117,75 | -1,37% | ₹119,39 | ₹125,00 | ₹111,31 | 3,3M |
| 1 avr. 2026 | ₹119,39 | +31,36% | ₹93,50 | ₹124,80 | ₹93,50 | 7,0M |
| 1 mars 2026 | ₹90,89 | -18,96% | ₹106,35 | ₹114,07 | ₹90,25 | 6,3M |
| 1 févr. 2026 | ₹112,15 | +2,75% | ₹109,00 | ₹129,70 | ₹102,33 | 8,6M |
| 1 janv. 2026 | ₹109,15 | -6,14% | ₹117,80 | ₹122,00 | ₹100,11 | 71,8M |
| 1 déc. 2025 | ₹116,29 | -3,36% | ₹120,45 | ₹122,50 | ₹108,45 | 4,3M |
| 1 nov. 2025 | ₹120,33 | -17,78% | ₹146,90 | ₹147,55 | ₹117,20 | 4,8M |
| 1 oct. 2025 | ₹146,36 | +0,58% | ₹145,77 | ₹154,55 | ₹138,64 | 8,1M |
| 1 sept. 2025 | ₹145,52 | +6,27% | ₹137,10 | ₹150,97 | ₹137,10 | 12,1M |
| 1 août 2025 | ₹136,94 | +6,34% | ₹128,98 | ₹156,79 | ₹126,05 | 49,2M |
| 1 juil. 2025 | ₹128,78 | -7,35% | ₹138,99 | ₹144,90 | ₹125,29 | 7,4M |
| 1 juin 2025 | ₹138,99 | +5,79% | ₹131,00 | ₹142,70 | ₹126,48 | 11,3M |
| 1 mai 2025 | ₹131,38 | +9,83% | ₹119,62 | ₹139,90 | ₹110,55 | 9,8M |
| 1 avr. 2025 | ₹119,62 | +0,96% | ₹118,48 | ₹132,30 | ₹103,00 | 7,8M |
| 1 mars 2025 | ₹118,48 | -0,30% | ₹120,00 | ₹132,44 | ₹111,23 | 8,7M |
| 1 févr. 2025 | ₹118,84 | -24,26% | ₹156,85 | ₹166,60 | ₹117,80 | 8,6M |
| 1 janv. 2025 | ₹156,91 | -15,15% | ₹185,80 | ₹195,87 | ₹140,77 | 14,0M |
| 1 déc. 2024 | ₹184,93 | -11,15% | ₹207,00 | ₹231,57 | ₹179,64 | 22,6M |
| 1 nov. 2024 | ₹208,14 | +13,56% | ₹184,90 | ₹223,46 | ₹164,00 | 34,0M |
| 1 oct. 2024 | ₹183,29 | -5,17% | ₹194,64 | ₹213,40 | ₹169,50 | 22,2M |
| 1 sept. 2024 | ₹193,28 | +4,24% | ₹184,25 | ₹217,43 | ₹179,50 | 35,0M |
| 1 août 2024 | ₹185,42 | +9,67% | ₹170,00 | ₹200,58 | ₹155,00 | 45,3M |
| 1 juil. 2024 | ₹169,07 | +34,25% | ₹126,01 | ₹175,00 | ₹125,26 | 42,3M |
| 1 juin 2024 | ₹125,94 | +0,55% | ₹128,70 | ₹142,30 | ₹112,00 | 15,1M |
| 1 mai 2024 | ₹125,25 | -15,51% | ₹148,50 | ₹149,90 | ₹124,35 | 7,4M |
| 1 avr. 2024 | ₹148,25 | +12,87% | ₹131,35 | ₹158,65 | ₹131,35 | 12,2M |
| 1 mars 2024 | ₹131,35 | -14,09% | ₹154,00 | ₹158,50 | ₹114,00 | 12,9M |
| 1 févr. 2024 | ₹152,90 | +7,26% | ₹143,65 | ₹179,00 | ₹136,60 | 46,1M |
| 1 janv. 2024 | ₹142,55 | +12,20% | ₹127,65 | ₹145,80 | ₹124,00 | 25,0M |
| 1 déc. 2023 | ₹127,05 | -8,13% | ₹139,35 | ₹139,35 | ₹121,85 | 11,5M |
| 1 nov. 2023 | ₹138,30 | +20,94% | ₹114,95 | ₹153,20 | ₹113,10 | 30,9M |
| 1 oct. 2023 | ₹114,35 | -3,46% | ₹119,00 | ₹128,40 | ₹108,35 | 9,9M |
| 1 sept. 2023 | ₹118,45 | +2,42% | ₹116,45 | ₹131,80 | ₹115,00 | 15,2M |
| 1 août 2023 | ₹115,65 | -1,91% | ₹118,60 | ₹136,80 | ₹107,00 | 23,7M |
| 1 juil. 2023 | ₹117,90 | -4,46% | ₹123,95 | ₹127,20 | ₹112,10 | 11,5M |
| 1 juin 2023 | ₹123,40 | +22,60% | ₹100,45 | ₹128,40 | ₹100,45 | 24,8M |
| 1 mai 2023 | ₹100,65 | +3,92% | ₹97,00 | ₹114,00 | ₹93,15 | 13,6M |
| 1 avr. 2023 | ₹96,85 | +7,49% | ₹91,00 | ₹110,90 | ₹89,95 | 23,8M |
| 1 mars 2023 | ₹90,10 | +18,79% | ₹76,80 | ₹95,80 | ₹74,65 | 23,1M |
| 1 févr. 2023 | ₹75,85 | -16,56% | ₹91,50 | ₹92,50 | ₹66,00 | 25,1M |
| 1 janv. 2023 | ₹90,90 | -10,04% | ₹101,50 | ₹102,90 | ₹85,65 | 5,1M |
| 1 déc. 2022 | ₹101,05 | +1,00% | ₹99,75 | ₹122,00 | ₹92,65 | 17,0M |
| 1 nov. 2022 | ₹100,05 | -7,79% | ₹108,50 | ₹118,20 | ₹90,50 | 7,0M |
| 1 oct. 2022 | ₹108,50 | -0,14% | ₹108,65 | ₹123,05 | ₹106,00 | 5,5M |
| 1 sept. 2022 | ₹108,65 | -7,88% | ₹118,00 | ₹128,40 | ₹105,30 | 9,3M |
| 1 août 2022 | ₹117,95 | -30,41% | ₹177,95 | ₹187,00 | ₹113,90 | 19,9M |
| 1 juil. 2022 | ₹169,50 | -6,20% | ₹180,70 | ₹195,80 | ₹155,75 | 6,3M |
| 1 juin 2022 | ₹180,70 | +0,11% | ₹189,50 | ₹209,00 | ₹156,85 | 6,5M |
| 1 mai 2022 | ₹180,50 | -8,19% | ₹192,00 | ₹199,00 | ₹148,35 | 3,9M |
| 1 avr. 2022 | ₹196,60 | -13,14% | ₹227,85 | ₹239,90 | ₹186,75 | 4,5M |
| 1 mars 2022 | ₹226,35 | +21,11% | ₹182,00 | ₹247,00 | ₹181,10 | 5,0M |
| 1 févr. 2022 | ₹186,90 | -20,75% | ₹239,70 | ₹267,45 | ₹178,00 | 7,7M |
| 1 janv. 2022 | ₹235,85 | -1,63% | ₹242,50 | ₹291,80 | ₹217,85 | 11,8M |
| 1 déc. 2021 | ₹239,75 | +65,46% | ₹144,50 | ₹239,75 | ₹140,95 | 18,4M |
| 1 nov. 2021 | ₹144,90 | +28,91% | ₹114,40 | ₹161,25 | ₹108,35 | 14,2M |
| 1 oct. 2021 | ₹112,40 | +0,31% | ₹108,25 | ₹130,00 | ₹108,25 | 4,8M |
| 1 sept. 2021 | ₹112,05 | +0,63% | ₹111,00 | ₹133,45 | ₹108,10 | 7,3M |
| 1 août 2021 | ₹111,35 | +17,33% | ₹98,70 | ₹115,85 | ₹87,65 | 5,6M |
| 1 juil. 2021 | ₹94,90 | +1,82% | ₹92,80 | ₹105,00 | ₹84,75 | 4,4M |
| 1 juin 2021 | ₹93,20 | -8,49% | ₹102,55 | ₹107,70 | ₹92,50 | 10,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,75 | +1,26% | - | +1,26% | ₹117,80 | ₹129,70 | ₹90,25 | 97,0M |
| 2025 | ₹116,29 | -37,12% | ₹0,70 | -36,74% | ₹185,80 | ₹195,87 | ₹103,00 | 146,0M |
| 2024 | ₹184,93 | +45,56% | ₹0,70 | +46,11% | ₹127,65 | ₹231,57 | ₹112,00 | 320,3M |
| 2023 | ₹127,05 | +25,73% | ₹0,70 | +26,42% | ₹101,50 | ₹153,20 | ₹66,00 | 218,4M |
| 2022 | ₹101,05 | -57,85% | ₹0,70 | -57,56% | ₹242,50 | ₹291,80 | ₹90,50 | 104,3M |
| 2021 | ₹239,75 | +361,06% | ₹0,30 | +361,62% | ₹53,15 | ₹239,75 | ₹45,10 | 195,6M |
| 2020 | ₹52,00 | +77,78% | - | +77,78% | ₹29,40 | ₹59,15 | ₹9,85 | 45,0M |
| 2019 | ₹29,25 | -7,44% | - | -7,44% | ₹31,50 | ₹34,60 | ₹17,60 | 23,9M |
| 2018 | ₹31,60 | -54,79% | - | -54,79% | ₹70,40 | ₹74,00 | ₹24,65 | 133,1M |
| 2017 | ₹69,90 | +109,91% | - | +109,91% | ₹33,40 | ₹77,80 | ₹30,00 | 219,6M |
| 2016 | ₹33,30 | +97,04% | - | +97,04% | ₹17,10 | ₹42,20 | ₹13,60 | 134,6M |
| 2015 | ₹16,90 | +56,48% | - | +56,48% | ₹10,85 | ₹18,00 | ₹7,40 | 40,2M |
| 2014 | ₹10,80 | -27,03% | - | -27,03% | ₹15,25 | ₹23,25 | ₹9,60 | 51,4M |
| 2013 | ₹14,80 | -47,14% | ₹0,20 | -46,44% | ₹28,65 | ₹32,60 | ₹7,30 | 23,3M |
| 2012 | ₹28,00 | +10,67% | ₹0,25 | +11,67% | ₹25,00 | ₹47,50 | ₹23,30 | 103,5M |
| 2011 | ₹25,30 | -74,43% | ₹1,50 | -72,93% | ₹100,00 | ₹104,85 | ₹25,10 | 102,8M |
| 2010 | ₹98,95 | -31,26% | ₹2,40 | -29,60% | ₹145,00 | ₹162,40 | ₹82,35 | 219,2M |
| 2009 | ₹143,95 | -20,12% | ₹1,20 | -19,48% | ₹188,00 | ₹238,90 | ₹84,05 | 129,6M |
| 2008 | ₹180,20 | -47,71% | ₹1,20 | -47,37% | ₹347,95 | ₹384,90 | ₹129,70 | 27,7M |
| 2007 | ₹344,60 | -52,02% | ₹5,00 | -51,32% | ₹719,00 | ₹1 209,90 | ₹195,20 | 42,9M |
| 2006 | ₹718,25 | +157,21% | ₹3,50 | +158,46% | ₹280,00 | ₹759,00 | ₹251,00 | 17,4M |
| 2005 | ₹279,25 | 0,00% | - | 0,00% | ₹201,00 | ₹291,75 | ₹198,10 | 12,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Everest Kanto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Everest Kanto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Everest Kanto
EKC
|
12,66B Small-cap | -1,09 % | -3,06 % | 8,19 % | -0,83 % | 1,66 % | -10,37 % | 15,84 % | 13,60 % | 674,67 % | 33,73 % | -69,37 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1 079,65 % | 122,65 % | 1 598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
Calculez vos rendements d'investissement Everest Kanto
Analyse de performance d'investissement à long terme
Everest Kanto stock price in May 2016 was ₹15,20, A ₹1 000,00 lump sum investment in Everest Kanto made 10 years ago would be worth approximately ₹7 865,79 today, representing a exceptional return of 686,58 %. This translates to an annualized return (CAGR) of 22,88 %. During this period, Everest Kanto paid out ₹3,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 865,79
Rendement annuel (TCAC)
22,88 %
Total des dividendes
₹203,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Everest Kanto (EKC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Everest Kanto a délivré un rendement total de -10,4%.
- Plus haut 52 semaines a atteint 156,79 INR le N/A.
- Plus bas 52 semaines a touché 90,25 INR le N/A.
- Prix actuel se négocie à 116,46 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Everest Kanto (EKC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Everest Kanto (ekc) aurait grandi à approximativement 11 360,00 INR en date du June 4, 2026, représentant un rendement total de 13,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Everest Kanto se compare-t-il au secteur Industrials ?
Everest Kanto (ekc) a délivré un rendement annualisé de 22,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Everest Kanto aurait grandi à 77 467,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Everest Kanto ?
Everest Kanto (ekc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 674,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Everest Kanto a historiquement atteinte ?
Everest Kanto (ekc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+15,8%), 5 years (+13,6%), 10 years (+674,7%)
Rendements négatifs : 12 months (-10,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.