Elin Electronics (ELIN) | Historique des prix et rendements | 2022 - 2026
Elin Electronics Ltd. Small-cap Industrials
Graphique historique des prix Elin Electronics
Données historiques des prix Elin Electronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹111,21 | +0,14% | ₹111,75 | ₹111,75 | ₹109,10 | 71,8K |
| 2 juin 2026 | ₹111,05 | 0,00% | ₹110,50 | ₹112,20 | ₹109,49 | 84,6K |
| 1 juin 2026 | ₹111,05 | -2,83% | ₹114,50 | ₹116,79 | ₹109,00 | 105,8K |
| 29 mai 2026 | ₹114,28 | -1,68% | ₹115,52 | ₹118,20 | ₹113,50 | 107,6K |
| 28 mai 2026 | ₹116,23 | 0,00% | ₹116,23 | ₹116,23 | ₹116,23 | N/A |
| 27 mai 2026 | ₹116,23 | -2,41% | ₹119,35 | ₹120,91 | ₹115,52 | 105,3K |
| 26 mai 2026 | ₹119,10 | -1,39% | ₹116,78 | ₹125,00 | ₹109,40 | 697,5K |
| 25 mai 2026 | ₹120,78 | +2,10% | ₹118,50 | ₹125,50 | ₹118,30 | 269,6K |
| 22 mai 2026 | ₹118,30 | -0,86% | ₹119,33 | ₹121,19 | ₹115,52 | 68,0K |
| 21 mai 2026 | ₹119,33 | -0,38% | ₹121,00 | ₹122,04 | ₹118,55 | 98,4K |
| 20 mai 2026 | ₹119,78 | -1,49% | ₹121,59 | ₹121,59 | ₹118,60 | 55,5K |
| 19 mai 2026 | ₹121,59 | +4,82% | ₹117,00 | ₹123,70 | ₹116,92 | 124,4K |
| 18 mai 2026 | ₹116,00 | -2,04% | ₹118,40 | ₹118,41 | ₹113,61 | 79,5K |
| 15 mai 2026 | ₹118,41 | -1,86% | ₹120,00 | ₹122,00 | ₹118,00 | 62,1K |
| 14 mai 2026 | ₹120,66 | -0,05% | ₹122,90 | ₹122,90 | ₹118,06 | 52,6K |
| 13 mai 2026 | ₹120,72 | +2,07% | ₹119,00 | ₹122,15 | ₹117,99 | 70,1K |
| 12 mai 2026 | ₹118,27 | -4,71% | ₹124,49 | ₹124,63 | ₹117,16 | 221,9K |
| 11 mai 2026 | ₹124,12 | -5,68% | ₹130,01 | ₹130,67 | ₹123,33 | 158,7K |
| 8 mai 2026 | ₹131,59 | +1,03% | ₹130,25 | ₹133,99 | ₹127,25 | 194,6K |
| 7 mai 2026 | ₹130,25 | -2,53% | ₹134,70 | ₹136,00 | ₹129,53 | 147,6K |
| 6 mai 2026 | ₹133,63 | +6,28% | ₹128,00 | ₹135,88 | ₹126,04 | 623,5K |
| 5 mai 2026 | ₹125,73 | +3,97% | ₹120,93 | ₹128,24 | ₹118,55 | 321,5K |
| 4 mai 2026 | ₹120,93 | -0,12% | ₹122,90 | ₹123,70 | ₹120,14 | 60,2K |
| 1 mai 2026 | ₹121,08 | 0,00% | ₹121,08 | ₹121,08 | ₹121,08 | N/A |
| 30 avr. 2026 | ₹121,08 | -2,48% | ₹124,79 | ₹124,79 | ₹118,50 | 159,1K |
| 29 avr. 2026 | ₹124,16 | +1,72% | ₹123,01 | ₹125,04 | ₹121,60 | 189,9K |
| 28 avr. 2026 | ₹122,06 | -1,64% | ₹126,00 | ₹126,00 | ₹121,50 | 145,4K |
| 27 avr. 2026 | ₹124,10 | -1,10% | ₹126,85 | ₹126,95 | ₹122,92 | 146,8K |
| 24 avr. 2026 | ₹125,48 | -1,61% | ₹128,74 | ₹129,00 | ₹122,38 | 431,5K |
| 23 avr. 2026 | ₹127,53 | +6,12% | ₹118,38 | ₹132,80 | ₹118,10 | 1,3M |
| 22 avr. 2026 | ₹120,18 | +2,50% | ₹117,97 | ₹122,00 | ₹115,95 | 150,6K |
| 21 avr. 2026 | ₹117,25 | +1,37% | ₹116,03 | ₹119,88 | ₹113,66 | 225,7K |
| 20 avr. 2026 | ₹115,66 | -3,51% | ₹119,70 | ₹120,00 | ₹115,06 | 136,9K |
| 17 avr. 2026 | ₹119,87 | -1,03% | ₹122,00 | ₹124,08 | ₹118,96 | 300,9K |
| 16 avr. 2026 | ₹121,12 | +0,02% | ₹122,40 | ₹123,00 | ₹119,50 | 103,0K |
| 15 avr. 2026 | ₹121,09 | +5,03% | ₹117,80 | ₹122,85 | ₹117,00 | 219,6K |
| 13 avr. 2026 | ₹115,29 | -2,06% | ₹116,00 | ₹117,89 | ₹111,70 | 63,1K |
| 10 avr. 2026 | ₹117,72 | +1,33% | ₹118,00 | ₹120,31 | ₹115,55 | 117,9K |
| 9 avr. 2026 | ₹116,17 | +2,05% | ₹113,00 | ₹119,31 | ₹111,76 | 219,6K |
| 8 avr. 2026 | ₹113,84 | +5,05% | ₹114,00 | ₹116,36 | ₹111,00 | 235,0K |
| 7 avr. 2026 | ₹108,37 | -2,03% | ₹109,00 | ₹111,67 | ₹107,54 | 93,3K |
| 6 avr. 2026 | ₹110,62 | -2,36% | ₹115,40 | ₹116,36 | ₹109,43 | 276,0K |
| 2 avr. 2026 | ₹113,29 | +7,65% | ₹101,01 | ₹115,40 | ₹101,01 | 249,8K |
| 1 avr. 2026 | ₹105,24 | +11,24% | ₹99,00 | ₹106,69 | ₹98,00 | 290,2K |
| 30 mars 2026 | ₹94,61 | -5,01% | ₹99,05 | ₹101,38 | ₹93,65 | 256,7K |
| 27 mars 2026 | ₹99,60 | -8,19% | ₹108,50 | ₹108,66 | ₹99,17 | 339,2K |
| 25 mars 2026 | ₹108,49 | +1,93% | ₹107,76 | ₹111,20 | ₹107,66 | 130,4K |
| 24 mars 2026 | ₹106,44 | -3,04% | ₹111,00 | ₹113,59 | ₹102,65 | 463,5K |
| 23 mars 2026 | ₹109,78 | -6,17% | ₹117,00 | ₹117,00 | ₹109,20 | 168,4K |
| 20 mars 2026 | ₹117,00 | -0,09% | ₹118,86 | ₹119,78 | ₹116,41 | 103,1K |
| 19 mars 2026 | ₹117,10 | -3,37% | ₹120,50 | ₹122,00 | ₹116,05 | 183,0K |
| 18 mars 2026 | ₹121,18 | +0,44% | ₹120,99 | ₹125,64 | ₹120,10 | 176,2K |
| 17 mars 2026 | ₹120,65 | +2,63% | ₹118,50 | ₹121,99 | ₹117,45 | 190,4K |
| 16 mars 2026 | ₹117,56 | -0,95% | ₹119,88 | ₹121,56 | ₹116,55 | 252,3K |
| 13 mars 2026 | ₹118,69 | +0,87% | ₹117,14 | ₹120,06 | ₹116,23 | 262,1K |
| 12 mars 2026 | ₹117,67 | -1,88% | ₹118,12 | ₹122,00 | ₹116,22 | 334,5K |
| 11 mars 2026 | ₹119,92 | -1,32% | ₹121,90 | ₹123,48 | ₹118,30 | 241,3K |
| 10 mars 2026 | ₹121,53 | +4,24% | ₹117,50 | ₹121,99 | ₹116,32 | 459,2K |
| 9 mars 2026 | ₹116,59 | -6,30% | ₹120,00 | ₹120,50 | ₹114,35 | 183,7K |
| 6 mars 2026 | ₹124,43 | -2,29% | ₹128,00 | ₹128,01 | ₹122,00 | 262,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹114,28 | -3,40% | ₹118,50 | ₹125,50 | ₹109,40 | 1,2M |
| 18 mai 2026 | ₹118,30 | -0,09% | ₹118,40 | ₹123,70 | ₹113,61 | 426,5K |
| 11 mai 2026 | ₹118,41 | -10,02% | ₹130,01 | ₹130,67 | ₹117,16 | 565,5K |
| 4 mai 2026 | ₹131,59 | +8,68% | ₹122,90 | ₹136,00 | ₹118,55 | 1,3M |
| 27 avr. 2026 | ₹121,08 | -3,51% | ₹126,85 | ₹126,95 | ₹118,50 | 641,2K |
| 20 avr. 2026 | ₹125,48 | +4,68% | ₹119,70 | ₹132,80 | ₹113,66 | 2,3M |
| 13 avr. 2026 | ₹119,87 | +1,83% | ₹116,00 | ₹124,08 | ₹111,70 | 686,6K |
| 6 avr. 2026 | ₹117,72 | +3,91% | ₹115,40 | ₹120,31 | ₹107,54 | 941,8K |
| 30 mars 2026 | ₹113,29 | +13,74% | ₹99,05 | ₹115,40 | ₹93,65 | 796,7K |
| 23 mars 2026 | ₹99,60 | -14,87% | ₹117,00 | ₹117,00 | ₹99,17 | 1,1M |
| 16 mars 2026 | ₹117,00 | -1,42% | ₹119,88 | ₹125,64 | ₹116,05 | 905,0K |
| 9 mars 2026 | ₹118,69 | -4,61% | ₹120,00 | ₹123,48 | ₹114,35 | 1,5M |
| 2 mars 2026 | ₹124,43 | -3,32% | ₹124,88 | ₹130,00 | ₹120,81 | 485,5K |
| 23 févr. 2026 | ₹128,70 | -5,44% | ₹136,10 | ₹137,11 | ₹127,99 | 475,7K |
| 16 févr. 2026 | ₹136,10 | -4,89% | ₹143,15 | ₹145,87 | ₹135,00 | 419,0K |
| 9 févr. 2026 | ₹143,10 | -11,01% | ₹163,00 | ₹163,22 | ₹142,00 | 404,0K |
| 2 févr. 2026 | ₹160,81 | +8,00% | ₹151,90 | ₹169,50 | ₹143,81 | 651,2K |
| 26 janv. 2026 | ₹148,90 | +0,28% | ₹146,55 | ₹156,32 | ₹141,02 | 253,5K |
| 19 janv. 2026 | ₹148,48 | -5,28% | ₹154,40 | ₹156,17 | ₹136,34 | 262,3K |
| 12 janv. 2026 | ₹156,75 | +4,65% | ₹147,50 | ₹159,00 | ₹143,41 | 267,9K |
| 5 janv. 2026 | ₹149,79 | -10,10% | ₹166,71 | ₹167,31 | ₹148,03 | 246,3K |
| 29 déc. 2025 | ₹166,61 | -0,25% | ₹166,10 | ₹168,34 | ₹162,00 | 125,0K |
| 22 déc. 2025 | ₹167,02 | +1,26% | ₹166,77 | ₹172,00 | ₹165,00 | 216,8K |
| 15 déc. 2025 | ₹164,94 | -3,31% | ₹171,00 | ₹171,35 | ₹161,12 | 257,4K |
| 8 déc. 2025 | ₹170,59 | -1,67% | ₹173,50 | ₹181,00 | ₹161,00 | 298,4K |
| 1 déc. 2025 | ₹173,49 | -4,29% | ₹181,50 | ₹182,00 | ₹172,00 | 247,9K |
| 24 nov. 2025 | ₹181,27 | -0,13% | ₹179,75 | ₹188,45 | ₹172,01 | 356,0K |
| 17 nov. 2025 | ₹181,51 | -7,15% | ₹193,55 | ₹195,38 | ₹180,10 | 481,1K |
| 10 nov. 2025 | ₹195,49 | -0,31% | ₹196,50 | ₹222,99 | ₹188,18 | 1,7M |
| 3 nov. 2025 | ₹196,10 | -6,01% | ₹210,01 | ₹218,00 | ₹194,25 | 563,8K |
| 27 oct. 2025 | ₹208,63 | +1,41% | ₹205,73 | ₹215,99 | ₹204,09 | 398,9K |
| 20 oct. 2025 | ₹205,73 | +5,73% | ₹196,30 | ₹207,50 | ₹193,64 | 211,6K |
| 13 oct. 2025 | ₹194,58 | -4,18% | ₹202,00 | ₹205,00 | ₹190,15 | 302,8K |
| 6 oct. 2025 | ₹203,07 | -5,20% | ₹214,22 | ₹214,66 | ₹198,00 | 365,8K |
| 29 sept. 2025 | ₹214,22 | +5,57% | ₹204,50 | ₹215,95 | ₹197,00 | 318,4K |
| 22 sept. 2025 | ₹202,91 | -9,72% | ₹227,00 | ₹234,00 | ₹201,25 | 1,3M |
| 15 sept. 2025 | ₹224,75 | +1,18% | ₹220,30 | ₹229,45 | ₹213,25 | 843,8K |
| 8 sept. 2025 | ₹222,13 | +3,55% | ₹218,00 | ₹231,00 | ₹211,65 | 2,0M |
| 1 sept. 2025 | ₹214,51 | +15,19% | ₹184,00 | ₹220,11 | ₹183,00 | 1,3M |
| 25 août 2025 | ₹186,23 | +3,12% | ₹188,00 | ₹189,90 | ₹178,00 | 383,2K |
| 18 août 2025 | ₹180,59 | +0,03% | ₹184,00 | ₹189,50 | ₹177,10 | 312,9K |
| 11 août 2025 | ₹180,54 | +5,28% | ₹172,00 | ₹184,00 | ₹165,05 | 484,5K |
| 4 août 2025 | ₹171,48 | -2,01% | ₹175,00 | ₹183,00 | ₹167,20 | 819,4K |
| 28 juil. 2025 | ₹174,99 | +0,09% | ₹180,00 | ₹189,90 | ₹170,00 | 207,2K |
| 21 juil. 2025 | ₹174,84 | -7,98% | ₹199,50 | ₹199,50 | ₹173,00 | 213,9K |
| 14 juil. 2025 | ₹190,00 | +4,97% | ₹184,62 | ₹192,00 | ₹184,62 | 216,7K |
| 7 juil. 2025 | ₹181,00 | +2,64% | ₹174,00 | ₹181,00 | ₹171,55 | 134,1K |
| 30 juin 2025 | ₹176,35 | -3,26% | ₹182,50 | ₹185,94 | ₹172,87 | 173,0K |
| 23 juin 2025 | ₹182,30 | +7,20% | ₹171,80 | ₹182,30 | ₹170,05 | 173,2K |
| 16 juin 2025 | ₹170,05 | -6,67% | ₹178,55 | ₹178,55 | ₹168,25 | 190,6K |
| 9 juin 2025 | ₹182,20 | +11,88% | ₹162,00 | ₹195,17 | ₹160,10 | 1,3M |
| 2 juin 2025 | ₹162,85 | -4,24% | ₹172,80 | ₹172,80 | ₹156,70 | 730,6K |
| 26 mai 2025 | ₹170,06 | -8,56% | ₹183,00 | ₹195,27 | ₹165,00 | 1,1M |
| 19 mai 2025 | ₹185,98 | +5,46% | ₹177,00 | ₹190,70 | ₹171,01 | 2,3M |
| 12 mai 2025 | ₹176,35 | +23,88% | ₹145,20 | ₹180,50 | ₹145,05 | 2,4M |
| 5 mai 2025 | ₹142,35 | +2,44% | ₹140,28 | ₹150,53 | ₹129,81 | 1,9M |
| 28 avr. 2025 | ₹138,96 | -7,70% | ₹150,00 | ₹151,40 | ₹137,70 | 528,8K |
| 21 avr. 2025 | ₹150,55 | +10,44% | ₹137,39 | ₹154,40 | ₹133,51 | 1,5M |
| 14 avr. 2025 | ₹136,32 | +0,25% | ₹136,90 | ₹140,00 | ₹133,00 | 319,9K |
| 7 avr. 2025 | ₹135,98 | -0,39% | ₹117,00 | ₹141,00 | ₹117,00 | 579,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹114,28 | -5,62% | ₹121,08 | ₹136,00 | ₹109,40 | 3,5M |
| 1 avr. 2026 | ₹121,08 | +27,98% | ₹99,00 | ₹132,80 | ₹98,00 | 5,1M |
| 1 mars 2026 | ₹94,61 | -26,49% | ₹124,88 | ₹130,00 | ₹93,65 | 4,2M |
| 1 févr. 2026 | ₹128,70 | -14,18% | ₹151,98 | ₹169,50 | ₹127,99 | 2,0M |
| 1 janv. 2026 | ₹149,96 | -9,26% | ₹163,26 | ₹168,00 | ₹136,34 | 1,1M |
| 1 déc. 2025 | ₹165,26 | -8,83% | ₹181,50 | ₹182,00 | ₹161,00 | 1,1M |
| 1 nov. 2025 | ₹181,27 | -13,11% | ₹210,01 | ₹222,99 | ₹172,01 | 3,1M |
| 1 oct. 2025 | ₹208,63 | +3,35% | ₹202,00 | ₹215,99 | ₹190,15 | 1,5M |
| 1 sept. 2025 | ₹201,87 | +8,40% | ₹184,00 | ₹234,00 | ₹183,00 | 5,5M |
| 1 août 2025 | ₹186,23 | +2,78% | ₹180,00 | ₹189,90 | ₹165,05 | 2,0M |
| 1 juil. 2025 | ₹181,20 | -0,71% | ₹180,00 | ₹199,50 | ₹170,00 | 901,2K |
| 1 juin 2025 | ₹182,50 | +7,32% | ₹172,80 | ₹195,17 | ₹156,70 | 2,4M |
| 1 mai 2025 | ₹170,06 | +21,00% | ₹139,55 | ₹195,27 | ₹129,81 | 7,8M |
| 1 avr. 2025 | ₹140,55 | +18,36% | ₹118,07 | ₹154,40 | ₹117,00 | 3,9M |
| 1 mars 2025 | ₹118,75 | +7,98% | ₹111,59 | ₹126,51 | ₹108,21 | 5,4M |
| 1 févr. 2025 | ₹109,97 | -31,80% | ₹164,00 | ₹168,08 | ₹109,00 | 2,5M |
| 1 janv. 2025 | ₹161,25 | -23,11% | ₹210,70 | ₹212,76 | ₹136,62 | 3,3M |
| 1 déc. 2024 | ₹209,71 | -4,03% | ₹218,00 | ₹235,00 | ₹197,04 | 3,8M |
| 1 nov. 2024 | ₹218,51 | +1,06% | ₹217,10 | ₹239,37 | ₹198,92 | 2,7M |
| 1 oct. 2024 | ₹216,22 | -7,33% | ₹232,65 | ₹244,60 | ₹198,41 | 4,6M |
| 1 sept. 2024 | ₹233,32 | -2,03% | ₹239,60 | ₹282,00 | ₹230,85 | 14,7M |
| 1 août 2024 | ₹238,15 | +19,23% | ₹200,72 | ₹262,50 | ₹188,62 | 19,7M |
| 1 juil. 2024 | ₹199,74 | -3,76% | ₹208,99 | ₹218,95 | ₹177,00 | 6,4M |
| 1 juin 2024 | ₹207,55 | +28,12% | ₹170,00 | ₹221,80 | ₹145,15 | 15,4M |
| 1 mai 2024 | ₹162,00 | -2,76% | ₹167,70 | ₹171,00 | ₹153,00 | 4,0M |
| 1 avr. 2024 | ₹166,60 | +25,03% | ₹136,90 | ₹177,50 | ₹136,20 | 8,4M |
| 1 mars 2024 | ₹133,25 | -13,81% | ₹154,60 | ₹158,95 | ₹129,30 | 3,7M |
| 1 févr. 2024 | ₹154,60 | -3,80% | ₹161,85 | ₹168,85 | ₹144,50 | 4,7M |
| 1 janv. 2024 | ₹160,70 | +8,69% | ₹147,85 | ₹175,10 | ₹147,50 | 6,9M |
| 1 déc. 2023 | ₹147,85 | -2,22% | ₹152,30 | ₹156,80 | ₹143,95 | 3,3M |
| 1 nov. 2023 | ₹151,20 | -6,98% | ₹163,35 | ₹176,60 | ₹149,95 | 4,8M |
| 1 oct. 2023 | ₹162,55 | -5,77% | ₹171,05 | ₹194,35 | ₹154,20 | 8,6M |
| 1 sept. 2023 | ₹172,50 | +9,59% | ₹159,00 | ₹184,95 | ₹157,95 | 9,6M |
| 1 août 2023 | ₹157,40 | +6,03% | ₹149,20 | ₹167,75 | ₹141,20 | 6,9M |
| 1 juil. 2023 | ₹148,45 | -13,09% | ₹171,65 | ₹181,50 | ₹144,60 | 6,3M |
| 1 juin 2023 | ₹170,80 | +27,13% | ₹135,20 | ₹179,00 | ₹133,60 | 12,8M |
| 1 mai 2023 | ₹134,35 | -0,11% | ₹135,15 | ₹159,00 | ₹128,60 | 8,6M |
| 1 avr. 2023 | ₹134,50 | +11,57% | ₹121,50 | ₹142,60 | ₹121,50 | 2,2M |
| 1 mars 2023 | ₹120,55 | -16,43% | ₹145,00 | ₹153,70 | ₹116,00 | 3,3M |
| 1 févr. 2023 | ₹144,25 | -30,16% | ₹207,50 | ₹210,85 | ₹141,50 | 3,1M |
| 1 janv. 2023 | ₹206,55 | -9,27% | ₹231,30 | ₹233,75 | ₹205,55 | 6,0M |
| 1 déc. 2022 | ₹227,65 | 0,00% | ₹244,00 | ₹245,00 | ₹225,60 | 8,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹114,28 | -30,85% | - | -30,85% | ₹163,26 | ₹169,50 | ₹93,65 | 15,9M |
| 2025 | ₹165,26 | -21,20% | - | -21,20% | ₹210,70 | ₹234,00 | ₹108,21 | 39,4M |
| 2024 | ₹209,71 | +41,84% | - | +41,84% | ₹147,85 | ₹282,00 | ₹129,30 | 95,0M |
| 2023 | ₹147,85 | -35,05% | ₹1,00 | -34,62% | ₹231,30 | ₹233,75 | ₹116,00 | 75,6M |
| 2022 | ₹227,65 | 0,00% | - | 0,00% | ₹244,00 | ₹245,00 | ₹225,60 | 8,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Elin Electronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Elin Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elin Electronics
ELIN
|
6,34B Small-cap | -6,76 % | -8,17 % | -13,37 % | -37,59 % | -32,48 % | -32,80 % | -18,46 % | -49,80 % | -49,80 % | -49,80 % | -49,80 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1 180,46 % | 915,22 % | 22 665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1 927,96 % | 4 766,46 % | 4 766,46 % | 4 766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1 397,24 % | 3 357,32 % | 4 308,19 % | 2 399,33 % |
Calculez vos rendements d'investissement Elin Electronics
Analyse de performance d'investissement à long terme
Elin Electronics stock price in Dec 2022 was ₹227,65, A ₹1 000,00 lump sum investment in Elin Electronics made 3 years ago would be worth approximately ₹492,91 today, representing a negative return of -50,71 %. This translates to an annualized return (CAGR) of -18,61 %. During this period, Elin Electronics paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 5 mois (Dec 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹492,91
Rendement annuel (TCAC)
-18,61 %
Total des dividendes
₹4,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Elin Electronics (ELIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Elin Electronics a délivré un rendement total de -32,8%.
- Plus haut 52 semaines a atteint 234,00 INR le N/A.
- Plus bas 52 semaines a touché 93,65 INR le N/A.
- Prix actuel se négocie à 111,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Elin Electronics (ELIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Elin Electronics (elin) aurait grandi à approximativement 5 020,00 INR en date du June 4, 2026, représentant un rendement total de -49,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Elin Electronics se compare-t-il au secteur Industrials ?
Elin Electronics (elin) a délivré un rendement annualisé de -6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Elin Electronics aurait grandi à 5 020,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Elin Electronics ?
Elin Electronics (elin) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -18,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Elin Electronics a historiquement atteinte ?
Elin Electronics (elin) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,8%), 3 years (-18,5%), 5 years (-49,8%), 10 years (-49,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.