Electronics Mart (EMIL) | Historique des prix et rendements | 2022 - 2026
Electronics Mart India Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Electronics Mart
Données historiques des prix Electronics Mart
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹109,42 | +3,72% | ₹107,01 | ₹111,10 | ₹107,01 | 1,0M |
| 12 juin 2026 | ₹105,50 | +3,88% | ₹102,91 | ₹106,00 | ₹101,00 | 1,5M |
| 11 juin 2026 | ₹101,56 | -3,24% | ₹104,84 | ₹105,66 | ₹100,45 | 725,0K |
| 10 juin 2026 | ₹104,96 | -1,60% | ₹107,00 | ₹107,63 | ₹104,07 | 339,7K |
| 9 juin 2026 | ₹106,67 | -0,79% | ₹108,95 | ₹108,95 | ₹106,00 | 350,2K |
| 8 juin 2026 | ₹107,52 | -3,52% | ₹109,50 | ₹110,76 | ₹106,17 | 528,5K |
| 5 juin 2026 | ₹111,44 | +1,55% | ₹110,00 | ₹114,80 | ₹109,53 | 1,3M |
| 4 juin 2026 | ₹109,74 | -1,45% | ₹111,36 | ₹112,86 | ₹109,10 | 538,7K |
| 3 juin 2026 | ₹111,36 | -1,92% | ₹113,91 | ₹114,20 | ₹109,54 | 630,7K |
| 2 juin 2026 | ₹113,54 | -0,26% | ₹113,51 | ₹115,49 | ₹112,50 | 448,8K |
| 1 juin 2026 | ₹113,84 | -0,14% | ₹116,18 | ₹116,18 | ₹112,67 | 329,4K |
| 29 mai 2026 | ₹114,00 | -1,73% | ₹116,25 | ₹117,65 | ₹113,60 | 424,2K |
| 27 mai 2026 | ₹116,01 | +0,73% | ₹114,70 | ₹118,00 | ₹114,06 | 627,0K |
| 26 mai 2026 | ₹115,17 | -1,37% | ₹117,10 | ₹117,10 | ₹113,40 | 1,0M |
| 25 mai 2026 | ₹116,77 | -3,22% | ₹119,66 | ₹119,80 | ₹113,44 | 2,3M |
| 22 mai 2026 | ₹120,65 | +4,05% | ₹116,00 | ₹127,00 | ₹115,95 | 12,2M |
| 21 mai 2026 | ₹115,95 | +0,23% | ₹117,00 | ₹117,51 | ₹113,20 | 1,4M |
| 20 mai 2026 | ₹115,68 | +0,85% | ₹114,13 | ₹118,00 | ₹113,01 | 382,8K |
| 19 mai 2026 | ₹114,71 | -2,32% | ₹117,50 | ₹118,33 | ₹113,20 | 479,3K |
| 18 mai 2026 | ₹117,01 | -2,40% | ₹118,81 | ₹118,81 | ₹115,30 | 396,0K |
| 15 mai 2026 | ₹119,89 | -0,03% | ₹120,60 | ₹121,53 | ₹116,82 | 479,4K |
| 14 mai 2026 | ₹119,92 | +4,06% | ₹115,00 | ₹120,99 | ₹113,01 | 1,4M |
| 13 mai 2026 | ₹115,24 | +1,51% | ₹113,53 | ₹116,90 | ₹112,20 | 773,7K |
| 12 mai 2026 | ₹113,53 | -2,97% | ₹116,00 | ₹116,00 | ₹110,01 | 642,7K |
| 11 mai 2026 | ₹117,01 | -1,86% | ₹119,50 | ₹119,50 | ₹113,51 | 781,3K |
| 8 mai 2026 | ₹119,23 | -1,63% | ₹122,15 | ₹124,38 | ₹118,73 | 629,5K |
| 7 mai 2026 | ₹121,21 | +0,28% | ₹121,12 | ₹122,74 | ₹120,24 | 314,1K |
| 6 mai 2026 | ₹120,87 | -0,73% | ₹122,73 | ₹123,40 | ₹119,85 | 371,3K |
| 5 mai 2026 | ₹121,76 | +1,21% | ₹120,55 | ₹122,70 | ₹117,10 | 1,0M |
| 4 mai 2026 | ₹120,30 | -3,25% | ₹125,00 | ₹125,78 | ₹120,00 | 724,6K |
| 1 mai 2026 | ₹124,34 | 0,00% | ₹124,34 | ₹124,34 | ₹124,34 | N/A |
| 30 avr. 2026 | ₹124,34 | -2,22% | ₹124,90 | ₹125,84 | ₹121,01 | 1,6M |
| 29 avr. 2026 | ₹127,16 | +3,59% | ₹124,82 | ₹129,10 | ₹123,11 | 5,9M |
| 28 avr. 2026 | ₹122,75 | +11,08% | ₹110,69 | ₹127,00 | ₹110,66 | 29,8M |
| 27 avr. 2026 | ₹110,51 | +6,97% | ₹103,35 | ₹111,00 | ₹103,35 | 953,6K |
| 24 avr. 2026 | ₹103,31 | -3,17% | ₹107,50 | ₹107,76 | ₹102,50 | 438,8K |
| 23 avr. 2026 | ₹106,69 | -2,11% | ₹109,00 | ₹110,45 | ₹106,09 | 553,1K |
| 22 avr. 2026 | ₹108,99 | +0,39% | ₹108,57 | ₹110,01 | ₹107,52 | 537,1K |
| 21 avr. 2026 | ₹108,57 | +3,14% | ₹106,01 | ₹109,07 | ₹105,78 | 836,3K |
| 20 avr. 2026 | ₹105,26 | +0,10% | ₹105,40 | ₹108,00 | ₹102,63 | 1,1M |
| 17 avr. 2026 | ₹105,16 | +1,51% | ₹103,90 | ₹107,50 | ₹103,50 | 681,1K |
| 16 avr. 2026 | ₹103,60 | +0,85% | ₹103,95 | ₹104,42 | ₹101,10 | 818,0K |
| 15 avr. 2026 | ₹102,73 | +2,26% | ₹103,00 | ₹104,08 | ₹102,01 | 709,8K |
| 13 avr. 2026 | ₹100,46 | -1,05% | ₹98,98 | ₹102,33 | ₹97,41 | 648,1K |
| 10 avr. 2026 | ₹101,53 | +0,98% | ₹101,00 | ₹104,60 | ₹100,30 | 669,9K |
| 9 avr. 2026 | ₹100,54 | -1,84% | ₹102,00 | ₹103,99 | ₹100,09 | 372,2K |
| 8 avr. 2026 | ₹102,42 | +7,91% | ₹99,98 | ₹103,86 | ₹97,00 | 1,0M |
| 7 avr. 2026 | ₹94,91 | -0,77% | ₹95,65 | ₹96,69 | ₹93,86 | 196,9K |
| 6 avr. 2026 | ₹95,65 | +1,00% | ₹97,20 | ₹97,20 | ₹93,01 | 387,8K |
| 2 avr. 2026 | ₹94,70 | +2,06% | ₹91,30 | ₹95,92 | ₹89,79 | 494,3K |
| 1 avr. 2026 | ₹92,79 | +5,32% | ₹90,00 | ₹94,81 | ₹90,00 | 382,5K |
| 30 mars 2026 | ₹88,10 | -3,49% | ₹90,50 | ₹90,50 | ₹86,10 | 763,5K |
| 27 mars 2026 | ₹91,29 | -0,37% | ₹90,01 | ₹98,39 | ₹89,01 | 1,8M |
| 25 mars 2026 | ₹91,63 | +2,71% | ₹89,36 | ₹92,40 | ₹89,25 | 603,4K |
| 24 mars 2026 | ₹89,21 | +4,24% | ₹87,30 | ₹90,87 | ₹86,48 | 465,0K |
| 23 mars 2026 | ₹85,58 | -6,99% | ₹91,00 | ₹91,21 | ₹85,09 | 400,9K |
| 20 mars 2026 | ₹92,01 | +0,54% | ₹91,60 | ₹94,12 | ₹91,50 | 327,2K |
| 19 mars 2026 | ₹91,52 | -2,27% | ₹92,00 | ₹93,20 | ₹90,82 | 314,2K |
| 18 mars 2026 | ₹93,65 | +2,65% | ₹91,91 | ₹94,70 | ₹91,80 | 332,8K |
| 17 mars 2026 | ₹91,23 | +0,39% | ₹90,88 | ₹92,59 | ₹90,10 | 234,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹105,50 | -5,33% | ₹111,05 | ₹111,05 | ₹100,45 | 3,5M |
| 1 juin 2026 | ₹111,44 | -2,25% | ₹116,18 | ₹116,18 | ₹109,10 | 3,3M |
| 25 mai 2026 | ₹114,00 | -5,51% | ₹119,66 | ₹119,80 | ₹113,40 | 4,4M |
| 18 mai 2026 | ₹120,65 | +0,63% | ₹119,00 | ₹127,00 | ₹113,01 | 14,8M |
| 11 mai 2026 | ₹119,89 | +0,55% | ₹119,50 | ₹121,53 | ₹110,01 | 4,1M |
| 4 mai 2026 | ₹119,23 | -4,11% | ₹125,00 | ₹125,78 | ₹117,10 | 3,1M |
| 27 avr. 2026 | ₹124,34 | +20,36% | ₹103,35 | ₹129,10 | ₹103,35 | 38,2M |
| 20 avr. 2026 | ₹103,31 | -1,76% | ₹105,40 | ₹110,45 | ₹102,50 | 3,4M |
| 13 avr. 2026 | ₹105,16 | +3,58% | ₹98,98 | ₹107,50 | ₹97,41 | 2,9M |
| 6 avr. 2026 | ₹101,53 | +7,21% | ₹97,20 | ₹104,60 | ₹93,01 | 2,6M |
| 30 mars 2026 | ₹94,70 | +3,74% | ₹90,50 | ₹95,92 | ₹86,10 | 1,6M |
| 23 mars 2026 | ₹91,29 | -0,78% | ₹91,00 | ₹98,39 | ₹85,09 | 3,2M |
| 16 mars 2026 | ₹92,01 | -0,14% | ₹91,20 | ₹94,70 | ₹90,02 | 1,6M |
| 9 mars 2026 | ₹92,14 | -0,05% | ₹90,00 | ₹96,87 | ₹88,01 | 3,1M |
| 2 mars 2026 | ₹92,19 | -8,25% | ₹95,10 | ₹97,62 | ₹90,09 | 1,9M |
| 23 févr. 2026 | ₹100,48 | -0,49% | ₹102,13 | ₹104,50 | ₹99,27 | 1,8M |
| 16 févr. 2026 | ₹100,97 | -1,32% | ₹102,25 | ₹108,20 | ₹98,15 | 2,6M |
| 9 févr. 2026 | ₹102,32 | +10,45% | ₹92,99 | ₹111,85 | ₹92,64 | 24,5M |
| 2 févr. 2026 | ₹92,64 | +3,31% | ₹90,10 | ₹97,99 | ₹86,56 | 2,6M |
| 26 janv. 2026 | ₹89,67 | +2,07% | ₹88,99 | ₹93,60 | ₹84,90 | 2,9M |
| 19 janv. 2026 | ₹87,85 | -8,76% | ₹95,00 | ₹96,38 | ₹85,90 | 2,8M |
| 12 janv. 2026 | ₹96,28 | +0,72% | ₹95,00 | ₹99,11 | ₹92,28 | 3,6M |
| 5 janv. 2026 | ₹95,59 | -9,08% | ₹106,40 | ₹106,40 | ₹93,65 | 4,4M |
| 29 déc. 2025 | ₹105,14 | +1,78% | ₹104,00 | ₹110,88 | ₹99,80 | 5,7M |
| 22 déc. 2025 | ₹103,30 | -0,93% | ₹105,00 | ₹107,54 | ₹103,00 | 3,1M |
| 15 déc. 2025 | ₹104,27 | -5,14% | ₹110,80 | ₹110,99 | ₹102,73 | 3,4M |
| 8 déc. 2025 | ₹109,92 | -5,13% | ₹115,21 | ₹115,54 | ₹108,41 | 3,4M |
| 1 déc. 2025 | ₹115,86 | -5,11% | ₹122,96 | ₹122,96 | ₹115,50 | 1,7M |
| 24 nov. 2025 | ₹122,10 | -2,30% | ₹124,91 | ₹124,91 | ₹119,17 | 1,9M |
| 17 nov. 2025 | ₹124,98 | -5,81% | ₹132,69 | ₹135,63 | ₹124,32 | 2,0M |
| 10 nov. 2025 | ₹132,69 | -5,85% | ₹141,62 | ₹146,66 | ₹128,40 | 7,4M |
| 3 nov. 2025 | ₹140,94 | -6,70% | ₹151,06 | ₹151,34 | ₹138,11 | 1,4M |
| 27 oct. 2025 | ₹151,06 | +0,49% | ₹151,99 | ₹152,23 | ₹147,60 | 2,4M |
| 20 oct. 2025 | ₹150,33 | +0,73% | ₹149,25 | ₹155,76 | ₹145,58 | 3,9M |
| 13 oct. 2025 | ₹149,24 | +3,59% | ₹143,00 | ₹150,70 | ₹141,10 | 4,2M |
| 6 oct. 2025 | ₹144,07 | +0,54% | ₹143,10 | ₹152,60 | ₹138,25 | 8,2M |
| 29 sept. 2025 | ₹143,29 | -2,19% | ₹146,69 | ₹147,63 | ₹139,10 | 4,0M |
| 22 sept. 2025 | ₹146,50 | -7,22% | ₹157,50 | ₹168,50 | ₹145,98 | 12,8M |
| 15 sept. 2025 | ₹157,90 | +6,07% | ₹149,70 | ₹164,64 | ₹146,10 | 16,7M |
| 8 sept. 2025 | ₹148,86 | -0,15% | ₹149,80 | ₹157,86 | ₹145,51 | 17,4M |
| 1 sept. 2025 | ₹149,08 | +19,13% | ₹126,00 | ₹155,60 | ₹124,05 | 75,6M |
| 25 août 2025 | ₹125,14 | -4,77% | ₹132,00 | ₹132,48 | ₹123,15 | 2,0M |
| 18 août 2025 | ₹131,41 | +10,22% | ₹125,00 | ₹135,30 | ₹123,77 | 7,8M |
| 11 août 2025 | ₹119,22 | -1,86% | ₹121,99 | ₹123,05 | ₹118,67 | 1,2M |
| 4 août 2025 | ₹121,48 | -3,37% | ₹126,40 | ₹126,74 | ₹113,51 | 5,3M |
| 28 juil. 2025 | ₹125,72 | -4,94% | ₹130,80 | ₹132,41 | ₹125,00 | 2,1M |
| 21 juil. 2025 | ₹132,25 | -4,28% | ₹138,70 | ₹139,70 | ₹131,63 | 3,1M |
| 14 juil. 2025 | ₹138,16 | -2,58% | ₹141,99 | ₹144,42 | ₹137,50 | 5,1M |
| 7 juil. 2025 | ₹141,82 | -1,52% | ₹143,11 | ₹148,39 | ₹140,81 | 3,8M |
| 30 juin 2025 | ₹144,01 | -3,14% | ₹148,98 | ₹149,70 | ₹141,06 | 5,8M |
| 23 juin 2025 | ₹148,68 | -0,32% | ₹149,40 | ₹159,30 | ₹145,31 | 17,5M |
| 16 juin 2025 | ₹149,15 | +13,95% | ₹131,00 | ₹161,31 | ₹127,66 | 79,2M |
| 9 juin 2025 | ₹130,89 | +5,98% | ₹124,00 | ₹138,49 | ₹124,00 | 18,8M |
| 2 juin 2025 | ₹123,51 | +2,70% | ₹121,00 | ₹128,39 | ₹120,90 | 11,6M |
| 26 mai 2025 | ₹120,26 | -1,16% | ₹121,67 | ₹125,49 | ₹115,35 | 12,9M |
| 19 mai 2025 | ₹121,67 | -7,80% | ₹132,94 | ₹134,80 | ₹121,44 | 7,8M |
| 12 mai 2025 | ₹131,96 | +2,70% | ₹135,00 | ₹137,59 | ₹127,45 | 4,2M |
| 5 mai 2025 | ₹128,49 | -3,83% | ₹134,01 | ₹138,57 | ₹127,00 | 1,4M |
| 28 avr. 2025 | ₹133,61 | -4,12% | ₹139,85 | ₹146,03 | ₹131,43 | 1,6M |
| 21 avr. 2025 | ₹139,35 | +9,47% | ₹128,50 | ₹158,77 | ₹126,49 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹105,50 | -7,46% | ₹116,18 | ₹116,18 | ₹100,45 | 6,8M |
| 1 mai 2026 | ₹114,00 | -8,32% | ₹124,34 | ₹127,00 | ₹110,01 | 26,3M |
| 1 avr. 2026 | ₹124,34 | +41,14% | ₹90,00 | ₹129,10 | ₹89,79 | 48,0M |
| 1 mars 2026 | ₹88,10 | -12,32% | ₹95,10 | ₹98,39 | ₹85,09 | 10,6M |
| 1 févr. 2026 | ₹100,48 | +10,24% | ₹86,80 | ₹111,85 | ₹86,56 | 31,9M |
| 1 janv. 2026 | ₹91,15 | -11,64% | ₹103,16 | ₹110,88 | ₹84,90 | 16,9M |
| 1 déc. 2025 | ₹103,16 | -15,51% | ₹122,96 | ₹122,96 | ₹99,80 | 13,7M |
| 1 nov. 2025 | ₹122,10 | -19,17% | ₹151,06 | ₹151,34 | ₹119,17 | 12,6M |
| 1 oct. 2025 | ₹151,06 | +7,56% | ₹141,00 | ₹155,76 | ₹138,25 | 20,6M |
| 1 sept. 2025 | ₹140,44 | +12,23% | ₹126,00 | ₹168,50 | ₹124,05 | 124,6M |
| 1 août 2025 | ₹125,14 | -1,84% | ₹127,49 | ₹135,30 | ₹113,51 | 16,7M |
| 1 juil. 2025 | ₹127,49 | -12,85% | ₹147,48 | ₹148,73 | ₹126,40 | 18,5M |
| 1 juin 2025 | ₹146,29 | +21,64% | ₹121,00 | ₹161,31 | ₹120,90 | 128,1M |
| 1 mai 2025 | ₹120,26 | -10,14% | ₹134,90 | ₹138,57 | ₹115,35 | 26,7M |
| 1 avr. 2025 | ₹133,83 | +10,01% | ₹123,53 | ₹158,77 | ₹111,11 | 13,5M |
| 1 mars 2025 | ₹121,65 | -3,48% | ₹126,03 | ₹133,67 | ₹112,60 | 12,9M |
| 1 févr. 2025 | ₹126,03 | -14,20% | ₹147,85 | ₹162,00 | ₹122,94 | 16,3M |
| 1 janv. 2025 | ₹146,88 | -10,62% | ₹164,55 | ₹167,50 | ₹139,70 | 15,9M |
| 1 déc. 2024 | ₹164,34 | -8,74% | ₹179,95 | ₹185,65 | ₹162,01 | 15,2M |
| 1 nov. 2024 | ₹180,07 | -5,89% | ₹193,80 | ₹210,50 | ₹153,87 | 24,1M |
| 1 oct. 2024 | ₹191,34 | -7,37% | ₹207,50 | ₹225,50 | ₹180,20 | 16,7M |
| 1 sept. 2024 | ₹206,56 | -7,90% | ₹226,00 | ₹228,50 | ₹203,73 | 18,2M |
| 1 août 2024 | ₹224,27 | +2,12% | ₹219,90 | ₹247,50 | ₹204,00 | 81,5M |
| 1 juil. 2024 | ₹219,62 | -4,27% | ₹229,40 | ₹262,00 | ₹204,00 | 12,8M |
| 1 juin 2024 | ₹229,41 | +14,05% | ₹204,80 | ₹250,00 | ₹190,40 | 11,3M |
| 1 mai 2024 | ₹201,15 | -4,24% | ₹211,90 | ₹233,80 | ₹193,50 | 9,1M |
| 1 avr. 2024 | ₹210,05 | +9,66% | ₹193,00 | ₹213,00 | ₹191,55 | 7,9M |
| 1 mars 2024 | ₹191,55 | -7,55% | ₹207,50 | ₹227,40 | ₹168,70 | 6,7M |
| 1 févr. 2024 | ₹207,20 | -5,15% | ₹219,90 | ₹242,00 | ₹196,75 | 8,3M |
| 1 janv. 2024 | ₹218,45 | +6,87% | ₹208,30 | ₹239,90 | ₹198,80 | 7,2M |
| 1 déc. 2023 | ₹204,40 | -9,24% | ₹227,60 | ₹227,60 | ₹191,00 | 8,5M |
| 1 nov. 2023 | ₹225,20 | +18,37% | ₹190,00 | ₹235,00 | ₹168,00 | 19,0M |
| 1 oct. 2023 | ₹190,25 | +37,61% | ₹138,50 | ₹194,65 | ₹134,05 | 24,8M |
| 1 sept. 2023 | ₹138,25 | -2,30% | ₹142,00 | ₹150,80 | ₹124,50 | 25,5M |
| 1 août 2023 | ₹141,50 | +25,72% | ₹113,55 | ₹166,35 | ₹108,05 | 67,1M |
| 1 juil. 2023 | ₹112,55 | +34,47% | ₹84,55 | ₹117,50 | ₹82,85 | 51,9M |
| 1 juin 2023 | ₹83,70 | +13,80% | ₹74,30 | ₹85,70 | ₹72,30 | 16,1M |
| 1 mai 2023 | ₹73,55 | -4,11% | ₹77,40 | ₹81,50 | ₹70,15 | 9,3M |
| 1 avr. 2023 | ₹76,70 | +15,77% | ₹66,80 | ₹77,00 | ₹66,50 | 4,5M |
| 1 mars 2023 | ₹66,25 | -5,63% | ₹70,60 | ₹71,40 | ₹61,60 | 7,5M |
| 1 févr. 2023 | ₹70,20 | -12,41% | ₹80,85 | ₹81,95 | ₹64,70 | 11,1M |
| 1 janv. 2023 | ₹80,15 | -6,96% | ₹86,50 | ₹88,10 | ₹74,45 | 16,9M |
| 1 déc. 2022 | ₹86,15 | +0,23% | ₹86,40 | ₹92,30 | ₹81,00 | 29,9M |
| 1 nov. 2022 | ₹85,95 | -4,45% | ₹89,45 | ₹101,20 | ₹78,25 | 85,7M |
| 1 oct. 2022 | ₹89,95 | 0,00% | ₹90,00 | ₹103,65 | ₹83,10 | 198,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹105,50 | +2,27% | - | +2,27% | ₹103,16 | ₹129,10 | ₹84,90 | 140,5M |
| 2025 | ₹103,16 | -37,23% | - | -37,23% | ₹164,55 | ₹168,50 | ₹99,80 | 420,2M |
| 2024 | ₹164,34 | -19,60% | - | -19,60% | ₹208,30 | ₹262,00 | ₹153,87 | 218,8M |
| 2023 | ₹204,40 | +137,26% | - | +137,26% | ₹86,50 | ₹235,00 | ₹61,60 | 262,0M |
| 2022 | ₹86,15 | 0,00% | - | 0,00% | ₹90,00 | ₹103,65 | ₹78,25 | 313,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Electronics Mart a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Electronics Mart Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Electronics Mart
EMIL
|
41,05B Small-cap | 1,77 % | -8,73 % | 20,40 % | -0,70 % | 2,63 % | -19,40 % | 32,04 % | 20,57 % | 20,57 % | 20,57 % | 20,57 % |
|
Logica Infoway
LOGICA
|
3,38B Small-cap | 7,66 % | 0,22 % | -4,45 % | -19,52 % | -19,38 % | -31,10 % | -21,56 % | -21,56 % | -21,56 % | -21,56 % | -21,56 % |
|
Archies
ARCHIES
|
482,72M Small-cap | 0,21 % | -5,41 % | 3,13 % | -23,92 % | -23,51 % | -35,43 % | -46,98 % | -15,82 % | -38,40 % | -64,02 % | -28,84 % |
|
Alexander Stamps
ALEXANDER
|
83,90M Small-cap | 2,47 % | -8,79 % | -14,43 % | -26,94 % | -18,79 % | -36,92 % | -52,41 % | -54,95 % | -78,59 % | 530,77 % | 530,77 % |
|
Aditya Vision
AVL
|
64,03B Mid-cap | 5,46 % | 2,77 % | 27,74 % | 11,30 % | 17,72 % | 40,88 % | 26,48 % | 26,48 % | 26,48 % | 26,48 % | 26,48 % |
|
Praxis Home Retail
PRAXIS
|
1,36B Small-cap | 5,20 % | -2,86 % | 21,43 % | -24,52 % | -17,35 % | -43,77 % | -48,71 % | -61,93 % | -93,66 % | -93,66 % | -93,66 % |
Calculez vos rendements d'investissement Electronics Mart
Analyse de performance d'investissement à long terme
Electronics Mart stock price in Oct 2022 was ₹87,50, A ₹1 000,00 lump sum investment in Electronics Mart made 3 years ago would be worth approximately ₹1 250,51 today, representing a positive return of 25,05 %. This translates to an annualized return (CAGR) of 6,30 %.
Scénario d'investissement 3 années 7 mois (Oct 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 250,51
Rendement annuel (TCAC)
6,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Electronics Mart (EMIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Electronics Mart a délivré un rendement total de -19,4%.
- Plus haut 52 semaines a atteint 168,50 INR le N/A.
- Plus bas 52 semaines a touché 84,90 INR le N/A.
- Prix actuel se négocie à 109,42 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Electronics Mart (EMIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Electronics Mart (emil) aurait grandi à approximativement 12 057,00 INR en date du July 19, 2026, représentant un rendement total de 20,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Electronics Mart se compare-t-il au secteur Consumer Cyclical ?
Electronics Mart (emil) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Electronics Mart aurait grandi à 12 057,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Electronics Mart ?
Electronics Mart (emil) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 32,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Electronics Mart a historiquement atteinte ?
Electronics Mart (emil) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,0%), 5 years (+20,6%), 10 years (+20,6%)
Rendements négatifs : 12 months (-19,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.