Entertainment (ENIL) | Historique des prix et rendements | 2006 - 2026
Entertainment Network (India) Ltd. Small-cap Communication Services
Graphique historique des prix Entertainment
Données historiques des prix Entertainment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹110,00 | +0,07% | ₹114,00 | ₹114,00 | ₹109,05 | 12,4K |
| 12 juin 2026 | ₹109,92 | +1,22% | ₹108,60 | ₹113,39 | ₹108,60 | 11,3K |
| 11 juin 2026 | ₹108,59 | -3,19% | ₹111,90 | ₹112,89 | ₹108,20 | 10,1K |
| 10 juin 2026 | ₹112,17 | -2,56% | ₹114,23 | ₹114,99 | ₹111,35 | 2,7K |
| 9 juin 2026 | ₹115,12 | -0,48% | ₹117,99 | ₹117,99 | ₹113,01 | 8,9K |
| 8 juin 2026 | ₹115,68 | +2,56% | ₹112,00 | ₹124,00 | ₹111,41 | 54,7K |
| 5 juin 2026 | ₹112,79 | +2,85% | ₹109,90 | ₹115,65 | ₹107,68 | 46,6K |
| 4 juin 2026 | ₹109,66 | +2,17% | ₹107,91 | ₹110,00 | ₹107,10 | 45,4K |
| 3 juin 2026 | ₹107,33 | -0,90% | ₹108,80 | ₹109,00 | ₹106,12 | 15,6K |
| 2 juin 2026 | ₹108,30 | +0,73% | ₹108,96 | ₹109,00 | ₹106,12 | 16,2K |
| 1 juin 2026 | ₹107,52 | -1,44% | ₹108,00 | ₹109,91 | ₹107,01 | 13,0K |
| 29 mai 2026 | ₹109,09 | -0,73% | ₹109,99 | ₹111,00 | ₹108,33 | 32,2K |
| 27 mai 2026 | ₹109,89 | -0,03% | ₹109,92 | ₹111,20 | ₹108,10 | 21,3K |
| 26 mai 2026 | ₹109,92 | -0,01% | ₹109,00 | ₹110,00 | ₹108,50 | 7,3K |
| 25 mai 2026 | ₹109,93 | +0,08% | ₹109,84 | ₹110,00 | ₹109,00 | 14,2K |
| 22 mai 2026 | ₹109,84 | -0,17% | ₹111,19 | ₹111,19 | ₹109,10 | 15,7K |
| 21 mai 2026 | ₹110,03 | -0,91% | ₹111,18 | ₹111,18 | ₹109,80 | 5,3K |
| 20 mai 2026 | ₹111,04 | -0,09% | ₹110,10 | ₹111,20 | ₹110,10 | 4,0K |
| 19 mai 2026 | ₹111,14 | -0,95% | ₹113,20 | ₹113,99 | ₹110,10 | 27,9K |
| 18 mai 2026 | ₹112,21 | -3,33% | ₹116,00 | ₹116,00 | ₹111,44 | 41,6K |
| 15 mai 2026 | ₹116,07 | -0,49% | ₹116,84 | ₹117,49 | ₹115,11 | 8,2K |
| 14 mai 2026 | ₹116,64 | -0,24% | ₹117,00 | ₹117,99 | ₹115,15 | 18,8K |
| 13 mai 2026 | ₹116,92 | -2,95% | ₹119,13 | ₹119,90 | ₹116,10 | 16,2K |
| 12 mai 2026 | ₹120,47 | -1,58% | ₹122,49 | ₹122,49 | ₹120,13 | 10,1K |
| 11 mai 2026 | ₹122,41 | -0,15% | ₹122,60 | ₹123,99 | ₹120,11 | 10,6K |
| 8 mai 2026 | ₹122,60 | +1,01% | ₹121,80 | ₹124,90 | ₹120,15 | 6,8K |
| 7 mai 2026 | ₹121,38 | +0,43% | ₹121,02 | ₹122,99 | ₹120,10 | 8,7K |
| 6 mai 2026 | ₹120,86 | +0,42% | ₹118,25 | ₹121,01 | ₹118,10 | 12,1K |
| 5 mai 2026 | ₹120,36 | +1,93% | ₹117,20 | ₹120,98 | ₹117,20 | 11,5K |
| 4 mai 2026 | ₹118,08 | -0,86% | ₹121,50 | ₹121,50 | ₹117,20 | 8,5K |
| 1 mai 2026 | ₹119,11 | 0,00% | ₹119,11 | ₹119,11 | ₹119,11 | N/A |
| 30 avr. 2026 | ₹119,11 | +2,78% | ₹118,50 | ₹119,50 | ₹114,53 | 17,2K |
| 29 avr. 2026 | ₹115,89 | -0,79% | ₹119,50 | ₹119,50 | ₹115,10 | 7,0K |
| 28 avr. 2026 | ₹116,81 | +0,22% | ₹117,53 | ₹118,30 | ₹116,10 | 5,7K |
| 27 avr. 2026 | ₹116,55 | +0,32% | ₹116,18 | ₹119,81 | ₹115,10 | 7,0K |
| 24 avr. 2026 | ₹116,18 | -0,70% | ₹118,01 | ₹118,99 | ₹115,21 | 11,4K |
| 23 avr. 2026 | ₹117,00 | +0,03% | ₹117,89 | ₹117,99 | ₹116,10 | 3,4K |
| 22 avr. 2026 | ₹116,97 | -0,94% | ₹120,18 | ₹120,22 | ₹116,30 | 8,1K |
| 21 avr. 2026 | ₹118,08 | -0,85% | ₹119,50 | ₹119,98 | ₹117,11 | 7,8K |
| 20 avr. 2026 | ₹119,09 | +3,66% | ₹115,27 | ₹122,00 | ₹114,10 | 22,6K |
| 17 avr. 2026 | ₹114,89 | -1,66% | ₹117,95 | ₹117,95 | ₹114,00 | 18,1K |
| 16 avr. 2026 | ₹116,83 | +1,28% | ₹115,50 | ₹119,69 | ₹115,50 | 5,8K |
| 15 avr. 2026 | ₹115,35 | +5,85% | ₹110,11 | ₹118,20 | ₹109,20 | 36,7K |
| 13 avr. 2026 | ₹108,97 | +0,79% | ₹107,60 | ₹110,00 | ₹107,60 | 9,2K |
| 10 avr. 2026 | ₹108,12 | +1,42% | ₹107,14 | ₹110,89 | ₹104,50 | 16,7K |
| 9 avr. 2026 | ₹106,61 | -2,27% | ₹110,00 | ₹110,00 | ₹104,15 | 23,0K |
| 8 avr. 2026 | ₹109,09 | +3,11% | ₹107,60 | ₹110,98 | ₹107,16 | 9,8K |
| 7 avr. 2026 | ₹105,80 | -0,77% | ₹106,62 | ₹107,36 | ₹105,60 | 6,2K |
| 6 avr. 2026 | ₹106,62 | +6,45% | ₹101,74 | ₹107,99 | ₹101,36 | 20,2K |
| 2 avr. 2026 | ₹100,16 | -2,84% | ₹102,78 | ₹103,00 | ₹99,25 | 17,6K |
| 1 avr. 2026 | ₹103,09 | +3,57% | ₹104,99 | ₹105,00 | ₹102,79 | 13,4K |
| 30 mars 2026 | ₹99,54 | -6,24% | ₹105,52 | ₹125,02 | ₹98,57 | 102,3K |
| 27 mars 2026 | ₹106,16 | +0,24% | ₹105,50 | ₹110,00 | ₹105,25 | 37,1K |
| 25 mars 2026 | ₹105,91 | +0,51% | ₹105,37 | ₹109,00 | ₹105,37 | 40,7K |
| 24 mars 2026 | ₹105,37 | +0,34% | ₹105,23 | ₹106,00 | ₹105,00 | 16,8K |
| 23 mars 2026 | ₹105,01 | -0,80% | ₹104,90 | ₹106,24 | ₹104,90 | 25,2K |
| 20 mars 2026 | ₹105,86 | +0,32% | ₹106,38 | ₹106,89 | ₹105,50 | 8,5K |
| 19 mars 2026 | ₹105,52 | -0,37% | ₹106,90 | ₹106,90 | ₹105,50 | 33,0K |
| 18 mars 2026 | ₹105,91 | +0,20% | ₹106,61 | ₹108,97 | ₹105,50 | 19,1K |
| 17 mars 2026 | ₹105,70 | +0,19% | ₹106,43 | ₹106,43 | ₹104,72 | 20,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹109,92 | -2,54% | ₹112,00 | ₹124,00 | ₹108,20 | 87,7K |
| 1 juin 2026 | ₹112,79 | +3,39% | ₹108,00 | ₹115,65 | ₹106,12 | 136,9K |
| 25 mai 2026 | ₹109,09 | -0,68% | ₹109,84 | ₹111,20 | ₹108,10 | 75,1K |
| 18 mai 2026 | ₹109,84 | -5,37% | ₹116,00 | ₹116,00 | ₹109,10 | 94,7K |
| 11 mai 2026 | ₹116,07 | -5,33% | ₹122,60 | ₹123,99 | ₹115,11 | 64,0K |
| 4 mai 2026 | ₹122,60 | +2,93% | ₹121,50 | ₹124,90 | ₹117,20 | 47,5K |
| 27 avr. 2026 | ₹119,11 | +2,52% | ₹116,18 | ₹119,81 | ₹114,53 | 36,9K |
| 20 avr. 2026 | ₹116,18 | +1,12% | ₹115,27 | ₹122,00 | ₹114,10 | 53,2K |
| 13 avr. 2026 | ₹114,89 | +6,26% | ₹107,60 | ₹119,69 | ₹107,60 | 69,8K |
| 6 avr. 2026 | ₹108,12 | +7,95% | ₹101,74 | ₹110,98 | ₹101,36 | 75,9K |
| 30 mars 2026 | ₹100,16 | -5,65% | ₹105,52 | ₹125,02 | ₹98,57 | 133,4K |
| 23 mars 2026 | ₹106,16 | +0,28% | ₹104,90 | ₹110,00 | ₹104,90 | 119,9K |
| 16 mars 2026 | ₹105,86 | +0,34% | ₹106,60 | ₹108,97 | ₹104,72 | 86,5K |
| 9 mars 2026 | ₹105,50 | -0,01% | ₹104,00 | ₹107,39 | ₹104,00 | 68,6K |
| 2 mars 2026 | ₹105,51 | -0,42% | ₹104,00 | ₹107,50 | ₹104,00 | 83,7K |
| 23 févr. 2026 | ₹105,95 | -0,62% | ₹106,02 | ₹108,50 | ₹105,12 | 110,6K |
| 16 févr. 2026 | ₹106,61 | -1,29% | ₹109,24 | ₹110,88 | ₹104,75 | 121,9K |
| 9 févr. 2026 | ₹108,00 | -3,27% | ₹112,90 | ₹114,98 | ₹106,01 | 190,6K |
| 2 févr. 2026 | ₹111,65 | +0,17% | ₹111,46 | ₹117,00 | ₹110,05 | 68,8K |
| 26 janv. 2026 | ₹111,46 | -2,45% | ₹112,15 | ₹117,77 | ₹110,00 | 60,8K |
| 19 janv. 2026 | ₹114,26 | -2,85% | ₹115,15 | ₹118,99 | ₹107,09 | 93,1K |
| 12 janv. 2026 | ₹117,61 | -0,86% | ₹116,60 | ₹121,90 | ₹115,38 | 65,7K |
| 5 janv. 2026 | ₹118,63 | +4,02% | ₹115,00 | ₹123,99 | ₹112,85 | 172,9K |
| 29 déc. 2025 | ₹114,05 | +1,46% | ₹112,29 | ₹117,70 | ₹111,27 | 183,4K |
| 22 déc. 2025 | ₹112,41 | 0,00% | ₹112,35 | ₹119,99 | ₹109,95 | 255,1K |
| 15 déc. 2025 | ₹112,41 | -2,20% | ₹116,00 | ₹121,08 | ₹110,85 | 113,1K |
| 8 déc. 2025 | ₹114,94 | -2,56% | ₹119,00 | ₹126,09 | ₹113,20 | 194,8K |
| 1 déc. 2025 | ₹117,96 | -3,92% | ₹121,80 | ₹124,29 | ₹116,10 | 77,0K |
| 24 nov. 2025 | ₹122,77 | -6,01% | ₹128,10 | ₹132,38 | ₹122,50 | 79,0K |
| 17 nov. 2025 | ₹130,62 | -0,78% | ₹132,00 | ₹139,39 | ₹129,10 | 71,5K |
| 10 nov. 2025 | ₹131,65 | -2,00% | ₹132,25 | ₹136,89 | ₹126,55 | 143,9K |
| 3 nov. 2025 | ₹134,34 | +0,79% | ₹134,51 | ₹141,00 | ₹130,07 | 99,7K |
| 27 oct. 2025 | ₹133,29 | -5,44% | ₹142,49 | ₹142,49 | ₹132,32 | 156,5K |
| 20 oct. 2025 | ₹140,96 | -3,41% | ₹147,24 | ₹147,24 | ₹139,00 | 47,5K |
| 13 oct. 2025 | ₹145,94 | -1,00% | ₹145,10 | ₹147,40 | ₹140,15 | 46,0K |
| 6 oct. 2025 | ₹147,41 | -6,30% | ₹156,10 | ₹156,49 | ₹147,00 | 51,9K |
| 29 sept. 2025 | ₹157,32 | -2,84% | ₹163,90 | ₹163,90 | ₹151,31 | 73,4K |
| 22 sept. 2025 | ₹161,92 | -1,72% | ₹164,00 | ₹166,45 | ₹157,25 | 88,9K |
| 15 sept. 2025 | ₹164,75 | +1,61% | ₹162,20 | ₹165,10 | ₹159,00 | 76,0K |
| 8 sept. 2025 | ₹162,14 | +2,43% | ₹160,90 | ₹165,00 | ₹156,59 | 167,1K |
| 1 sept. 2025 | ₹158,29 | -2,11% | ₹161,71 | ₹166,79 | ₹158,10 | 94,9K |
| 25 août 2025 | ₹161,71 | +1,90% | ₹158,31 | ₹174,58 | ₹156,05 | 139,0K |
| 18 août 2025 | ₹158,70 | -2,77% | ₹164,86 | ₹167,27 | ₹156,95 | 94,8K |
| 11 août 2025 | ₹163,22 | -0,18% | ₹166,00 | ₹169,60 | ₹156,80 | 220,5K |
| 4 août 2025 | ₹163,51 | +12,31% | ₹147,20 | ₹165,30 | ₹143,52 | 560,4K |
| 28 juil. 2025 | ₹145,59 | -1,69% | ₹147,00 | ₹149,99 | ₹136,00 | 211,5K |
| 21 juil. 2025 | ₹148,09 | -0,05% | ₹147,90 | ₹153,00 | ₹143,41 | 87,7K |
| 14 juil. 2025 | ₹148,17 | +1,74% | ₹145,64 | ₹151,00 | ₹143,10 | 84,8K |
| 7 juil. 2025 | ₹145,64 | -5,94% | ₹153,00 | ₹154,57 | ₹145,02 | 97,7K |
| 30 juin 2025 | ₹154,84 | +4,19% | ₹149,05 | ₹159,00 | ₹146,71 | 208,1K |
| 23 juin 2025 | ₹148,61 | +4,29% | ₹142,50 | ₹153,90 | ₹141,11 | 133,2K |
| 16 juin 2025 | ₹142,50 | -2,30% | ₹147,00 | ₹149,00 | ₹138,00 | 99,8K |
| 9 juin 2025 | ₹145,86 | -1,19% | ₹147,01 | ₹155,70 | ₹141,22 | 184,5K |
| 2 juin 2025 | ₹147,62 | -1,46% | ₹151,50 | ₹154,59 | ₹144,10 | 128,0K |
| 26 mai 2025 | ₹149,81 | +2,18% | ₹146,55 | ₹151,84 | ₹142,12 | 72,2K |
| 19 mai 2025 | ₹146,62 | +1,47% | ₹147,40 | ₹154,40 | ₹145,80 | 171,2K |
| 12 mai 2025 | ₹144,50 | +12,58% | ₹130,70 | ₹145,95 | ₹130,70 | 87,9K |
| 5 mai 2025 | ₹128,35 | -3,60% | ₹131,01 | ₹135,00 | ₹125,64 | 54,4K |
| 28 avr. 2025 | ₹133,15 | -3,54% | ₹139,80 | ₹139,80 | ₹130,82 | 39,4K |
| 21 avr. 2025 | ₹138,04 | -4,56% | ₹146,00 | ₹147,95 | ₹136,24 | 63,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹109,92 | +0,76% | ₹108,00 | ₹124,00 | ₹106,12 | 224,6K |
| 1 mai 2026 | ₹109,09 | -8,41% | ₹119,11 | ₹124,90 | ₹108,10 | 281,3K |
| 1 avr. 2026 | ₹119,11 | +19,66% | ₹104,99 | ₹122,00 | ₹99,25 | 266,8K |
| 1 mars 2026 | ₹99,54 | -6,05% | ₹104,00 | ₹125,02 | ₹98,57 | 461,0K |
| 1 févr. 2026 | ₹105,95 | -7,95% | ₹114,05 | ₹117,00 | ₹104,75 | 502,9K |
| 1 janv. 2026 | ₹115,10 | -1,02% | ₹117,70 | ₹123,99 | ₹107,09 | 456,4K |
| 1 déc. 2025 | ₹116,29 | -5,28% | ₹121,80 | ₹126,09 | ₹109,95 | 748,6K |
| 1 nov. 2025 | ₹122,77 | -7,89% | ₹134,51 | ₹141,00 | ₹122,50 | 394,1K |
| 1 oct. 2025 | ₹133,29 | -16,13% | ₹160,90 | ₹160,90 | ₹132,32 | 347,1K |
| 1 sept. 2025 | ₹158,92 | -1,73% | ₹161,71 | ₹166,79 | ₹155,15 | 455,2K |
| 1 août 2025 | ₹161,71 | +9,56% | ₹148,36 | ₹174,58 | ₹143,52 | 1,0M |
| 1 juil. 2025 | ₹147,60 | -0,50% | ₹148,00 | ₹159,00 | ₹136,00 | 656,3K |
| 1 juin 2025 | ₹148,34 | -0,98% | ₹151,50 | ₹155,70 | ₹138,00 | 567,9K |
| 1 mai 2025 | ₹149,81 | +12,77% | ₹131,94 | ₹154,40 | ₹125,64 | 393,3K |
| 1 avr. 2025 | ₹132,85 | +6,42% | ₹125,99 | ₹147,95 | ₹121,00 | 261,3K |
| 1 mars 2025 | ₹124,83 | -11,94% | ₹143,00 | ₹143,65 | ₹123,17 | 927,1K |
| 1 févr. 2025 | ₹141,75 | -6,95% | ₹153,80 | ₹165,21 | ₹135,01 | 659,1K |
| 1 janv. 2025 | ₹152,34 | -14,49% | ₹177,68 | ₹182,70 | ₹145,10 | 502,0K |
| 1 déc. 2024 | ₹178,15 | -2,14% | ₹183,00 | ₹198,50 | ₹175,00 | 573,9K |
| 1 nov. 2024 | ₹182,05 | -4,83% | ₹193,00 | ₹200,00 | ₹175,00 | 589,0K |
| 1 oct. 2024 | ₹191,29 | -16,94% | ₹228,20 | ₹236,25 | ₹175,01 | 944,3K |
| 1 sept. 2024 | ₹230,29 | +8,27% | ₹215,80 | ₹238,55 | ₹192,32 | 1,9M |
| 1 août 2024 | ₹212,70 | -15,78% | ₹246,90 | ₹247,45 | ₹201,45 | 1,8M |
| 1 juil. 2024 | ₹252,54 | +3,69% | ₹244,40 | ₹273,00 | ₹224,00 | 1,9M |
| 1 juin 2024 | ₹243,55 | +10,10% | ₹231,00 | ₹273,38 | ₹197,95 | 3,1M |
| 1 mai 2024 | ₹221,20 | -19,09% | ₹272,00 | ₹279,00 | ₹218,10 | 1,8M |
| 1 avr. 2024 | ₹273,40 | +5,09% | ₹262,50 | ₹288,20 | ₹250,75 | 1,9M |
| 1 mars 2024 | ₹260,15 | -20,96% | ₹335,75 | ₹357,90 | ₹256,00 | 3,5M |
| 1 févr. 2024 | ₹329,15 | +35,40% | ₹249,00 | ₹358,80 | ₹239,80 | 14,2M |
| 1 janv. 2024 | ₹243,10 | +33,17% | ₹185,20 | ₹259,70 | ₹181,30 | 8,2M |
| 1 déc. 2023 | ₹182,55 | -4,25% | ₹191,00 | ₹213,00 | ₹174,85 | 3,6M |
| 1 nov. 2023 | ₹190,65 | +10,75% | ₹173,00 | ₹197,90 | ₹169,00 | 1,4M |
| 1 oct. 2023 | ₹172,15 | +8,65% | ₹161,35 | ₹197,90 | ₹158,00 | 4,0M |
| 1 sept. 2023 | ₹158,45 | +6,45% | ₹149,00 | ₹166,60 | ₹141,35 | 1,5M |
| 1 août 2023 | ₹148,85 | -0,63% | ₹150,80 | ₹162,70 | ₹140,25 | 1,2M |
| 1 juil. 2023 | ₹149,80 | +11,87% | ₹135,50 | ₹159,00 | ₹131,80 | 2,0M |
| 1 juin 2023 | ₹133,90 | +12,38% | ₹120,70 | ₹140,00 | ₹118,10 | 1,1M |
| 1 mai 2023 | ₹119,15 | -8,49% | ₹129,60 | ₹134,20 | ₹114,35 | 610,9K |
| 1 avr. 2023 | ₹130,20 | +11,47% | ₹117,90 | ₹133,65 | ₹116,20 | 564,2K |
| 1 mars 2023 | ₹116,80 | -5,23% | ₹123,00 | ₹135,00 | ₹110,00 | 1,3M |
| 1 févr. 2023 | ₹123,25 | -13,78% | ₹144,35 | ₹149,50 | ₹121,40 | 551,0K |
| 1 janv. 2023 | ₹142,95 | -7,02% | ₹153,75 | ₹157,00 | ₹133,90 | 399,3K |
| 1 déc. 2022 | ₹153,75 | -5,91% | ₹163,40 | ₹164,10 | ₹145,10 | 656,1K |
| 1 nov. 2022 | ₹163,40 | +1,59% | ₹162,45 | ₹167,95 | ₹144,80 | 710,7K |
| 1 oct. 2022 | ₹160,85 | -3,25% | ₹165,00 | ₹170,15 | ₹155,20 | 295,3K |
| 1 sept. 2022 | ₹166,25 | -3,46% | ₹172,30 | ₹184,40 | ₹157,55 | 721,1K |
| 1 août 2022 | ₹172,20 | -6,36% | ₹186,60 | ₹192,55 | ₹162,40 | 542,6K |
| 1 juil. 2022 | ₹183,90 | +3,58% | ₹173,00 | ₹190,00 | ₹172,10 | 286,9K |
| 1 juin 2022 | ₹177,55 | -2,15% | ₹183,80 | ₹192,00 | ₹162,05 | 242,8K |
| 1 mai 2022 | ₹181,45 | -7,52% | ₹195,70 | ₹227,00 | ₹171,45 | 2,0M |
| 1 avr. 2022 | ₹196,20 | -3,68% | ₹207,65 | ₹222,95 | ₹191,55 | 985,7K |
| 1 mars 2022 | ₹203,70 | +15,41% | ₹176,00 | ₹227,00 | ₹165,10 | 1,7M |
| 1 févr. 2022 | ₹176,50 | +2,95% | ₹170,15 | ₹205,60 | ₹166,55 | 2,2M |
| 1 janv. 2022 | ₹171,45 | -0,12% | ₹175,00 | ₹179,00 | ₹158,85 | 546,3K |
| 1 déc. 2021 | ₹171,65 | -8,43% | ₹186,90 | ₹199,90 | ₹161,60 | 980,2K |
| 1 nov. 2021 | ₹187,45 | +5,67% | ₹182,10 | ₹216,40 | ₹176,00 | 1,0M |
| 1 oct. 2021 | ₹177,40 | -3,35% | ₹186,50 | ₹196,00 | ₹176,10 | 948,8K |
| 1 sept. 2021 | ₹183,55 | -2,73% | ₹188,65 | ₹221,95 | ₹179,15 | 1,5M |
| 1 août 2021 | ₹188,70 | -9,78% | ₹210,65 | ₹226,95 | ₹172,50 | 2,5M |
| 1 juil. 2021 | ₹209,15 | +19,62% | ₹178,50 | ₹226,25 | ₹169,25 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,92 | -5,48% | - | -5,48% | ₹117,70 | ₹125,02 | ₹98,57 | 2,2M |
| 2025 | ₹116,29 | -34,72% | ₹2,00 | -33,59% | ₹177,68 | ₹182,70 | ₹109,95 | 6,9M |
| 2024 | ₹178,15 | -2,41% | ₹1,50 | -1,60% | ₹185,20 | ₹358,80 | ₹175,00 | 40,3M |
| 2023 | ₹182,55 | +18,73% | ₹1,00 | +19,38% | ₹153,75 | ₹213,00 | ₹110,00 | 18,3M |
| 2022 | ₹153,75 | -10,43% | ₹1,00 | -9,86% | ₹175,00 | ₹227,00 | ₹144,80 | 10,8M |
| 2021 | ₹171,65 | +8,23% | ₹1,00 | +8,85% | ₹161,85 | ₹226,95 | ₹139,30 | 30,9M |
| 2020 | ₹158,60 | -37,44% | ₹1,00 | -37,05% | ₹255,05 | ₹282,20 | ₹98,00 | 8,2M |
| 2019 | ₹253,50 | -58,83% | ₹1,00 | -58,67% | ₹619,95 | ₹620,00 | ₹219,15 | 2,9M |
| 2018 | ₹615,70 | -18,20% | ₹1,00 | -18,07% | ₹748,00 | ₹814,10 | ₹582,00 | 4,0M |
| 2017 | ₹752,70 | -8,12% | ₹1,00 | -8,00% | ₹830,00 | ₹1 005,00 | ₹709,00 | 4,1M |
| 2016 | ₹819,25 | +5,25% | ₹1,00 | +5,38% | ₹771,05 | ₹905,00 | ₹612,20 | 2,3M |
| 2015 | ₹778,35 | +46,17% | ₹1,00 | +46,36% | ₹535,00 | ₹850,05 | ₹486,00 | 4,8M |
| 2014 | ₹532,50 | +62,55% | ₹1,00 | +62,85% | ₹332,65 | ₹542,00 | ₹315,15 | 4,0M |
| 2013 | ₹327,60 | +34,37% | ₹1,00 | +34,78% | ₹242,85 | ₹365,40 | ₹191,15 | 3,8M |
| 2012 | ₹243,80 | +10,47% | - | +10,47% | ₹222,00 | ₹276,80 | ₹193,00 | 6,4M |
| 2011 | ₹220,70 | -5,92% | - | -5,92% | ₹235,00 | ₹298,35 | ₹197,00 | 13,2M |
| 2010 | ₹234,60 | +17,98% | - | +17,98% | ₹198,55 | ₹275,80 | ₹179,10 | 40,5M |
| 2009 | ₹198,85 | +30,99% | - | +30,99% | ₹163,00 | ₹274,00 | ₹95,95 | 24,3M |
| 2008 | ₹151,80 | -76,47% | - | -76,47% | ₹601,45 | ₹664,00 | ₹95,05 | 3,9M |
| 2007 | ₹645,00 | +145,11% | - | +145,11% | ₹257,55 | ₹700,00 | ₹235,00 | 25,1M |
| 2006 | ₹263,15 | 0,00% | - | 0,00% | ₹269,00 | ₹283,80 | ₹160,15 | 30,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Entertainment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Entertainment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entertainment
ENIL
|
5,58B Small-cap | -4,91 % | -5,23 % | 4,27 % | -3,65 % | -2,17 % | -24,64 % | -14,86 % | -38,71 % | -85,12 % | -58,12 % | -33,38 % |
|
Tv Today Network
TVTODAY
|
6,70B Small-cap | -3,15 % | -7,41 % | 4,10 % | -21,12 % | -24,58 % | -36,69 % | -46,62 % | -65,23 % | -62,32 % | 70,25 % | 37,67 % |
|
Sun TV Network
SUNTV
|
236,51B Large-cap | 2,02 % | -3,25 % | -7,00 % | -10,15 % | -11,82 % | -16,89 % | 15,70 % | -6,34 % | 39,07 % | 49,75 % | 105,86 % |
|
Zee Entertainment
ZEEL
|
84,62B Mid-cap | -2,08 % | 22,04 % | 43,00 % | 14,92 % | 19,15 % | -18,00 % | -39,83 % | -49,27 % | -75,00 % | -16,44 % | 66,91 % |
|
New Delhi Television
NDTV
|
9,22B Small-cap | 0,37 % | 6,05 % | 11,99 % | -0,72 % | -17,65 % | -47,58 % | -66,00 % | 17,07 % | -12,30 % | 28,15 % | -49,97 % |
|
Zee Media
ZEEMEDIA
|
5,47B Small-cap | 0,59 % | 8,61 % | 16,58 % | -4,98 % | -3,38 % | -38,00 % | 9,94 % | -16,21 % | -66,65 % | -22,74 % | -94,59 % |
Calculez vos rendements d'investissement Entertainment
Analyse de performance d'investissement à long terme
Entertainment stock price in Jul 2016 was ₹710,80, A ₹1 000,00 lump sum investment in Entertainment made 9 years ago would be worth approximately ₹170,93 today, representing a negative return of -82,91 %. This translates to an annualized return (CAGR) of -16,33 %. During this period, Entertainment paid out ₹11,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹170,93
Rendement annuel (TCAC)
-16,33 %
Total des dividendes
₹16,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Entertainment (ENIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Entertainment a délivré un rendement total de -24,6%.
- Plus haut 52 semaines a atteint 174,58 INR le N/A.
- Plus bas 52 semaines a touché 98,57 INR le N/A.
- Prix actuel se négocie à 110,00 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Entertainment (ENIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Entertainment (enil) aurait grandi à approximativement 6 129,00 INR en date du July 20, 2026, représentant un rendement total de -38,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Entertainment se compare-t-il au secteur Communication Services ?
Entertainment (enil) a délivré un rendement annualisé de -17,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Entertainment aurait grandi à 1 488,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Entertainment ?
Entertainment (enil) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -14,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Entertainment a historiquement atteinte ?
Entertainment (enil) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-24,6%), 3 years (-14,9%), 5 years (-38,7%), 10 years (-85,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.