Graphique historique des prix Fedbank Financial

Données historiques des prix Fedbank Financial

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹157,01-0,96%₹159,00₹159,08₹154,26515,5K
2 juin 2026₹158,53+1,20%₹155,60₹160,34₹153,10541,0K
1 juin 2026₹156,65-3,12%₹163,78₹163,78₹154,591,1M
29 mai 2026₹161,690,00%₹162,89₹165,40₹159,151,2M
28 mai 2026N/A-100,00%₹162,89₹162,89₹162,89699,8K
27 mai 2026₹162,13+0,24%₹162,88₹164,34₹160,55698,9K
26 mai 2026₹161,74-1,85%₹166,00₹166,44₹160,101,1M
25 mai 2026₹164,79+6,31%₹155,01₹165,18₹153,003,5M
22 mai 2026₹155,01-0,14%₹155,00₹156,54₹153,21592,5K
21 mai 2026₹155,22+2,90%₹151,68₹156,42₹150,02998,4K
20 mai 2026₹150,85-0,80%₹151,92₹151,92₹149,19369,0K
19 mai 2026₹152,07+1,12%₹150,00₹153,40₹148,61544,8K
18 mai 2026₹150,38-0,79%₹149,40₹151,85₹145,70810,2K
15 mai 2026₹151,58-0,97%₹153,10₹153,87₹150,08510,5K
14 mai 2026₹153,07+1,34%₹152,50₹155,22₹147,881,4M
13 mai 2026₹151,05+1,03%₹150,00₹152,50₹147,311,3M
12 mai 2026₹149,51-1,86%₹156,00₹159,15₹148,323,2M
11 mai 2026₹152,34+3,37%₹146,49₹153,00₹145,712,9M
8 mai 2026₹147,38-2,71%₹151,70₹151,92₹143,501,4M
7 mai 2026₹151,48-0,80%₹153,50₹154,00₹149,49600,9K
6 mai 2026₹152,70+3,20%₹148,99₹153,78₹148,701,5M
5 mai 2026₹147,96+1,16%₹143,60₹148,90₹143,601,1M
4 mai 2026₹146,26+0,02%₹146,35₹149,61₹144,85912,5K
1 mai 2026₹146,230,00%₹146,23₹146,23₹146,23N/A
30 avr. 2026₹146,23-1,69%₹148,75₹149,68₹145,571,1M
29 avr. 2026₹148,75-1,89%₹158,04₹158,27₹143,225,1M
28 avr. 2026₹151,61-3,50%₹157,11₹161,09₹150,501,8M
27 avr. 2026₹157,11+5,22%₹150,00₹159,12₹149,651,5M
24 avr. 2026₹149,32-2,39%₹153,90₹153,90₹147,41558,8K
23 avr. 2026₹152,97+1,02%₹151,42₹153,85₹150,20835,1K
22 avr. 2026₹151,42+2,25%₹148,09₹152,10₹146,71949,8K
21 avr. 2026₹148,09-0,38%₹149,80₹150,56₹147,20787,0K
20 avr. 2026₹148,66+1,27%₹148,26₹151,98₹146,14986,8K
17 avr. 2026₹146,79+3,77%₹142,89₹150,63₹142,161,3M
16 avr. 2026₹141,46+1,05%₹142,00₹144,02₹139,89712,6K
15 avr. 2026₹139,99+0,36%₹144,00₹144,00₹139,80802,9K
13 avr. 2026₹139,49-2,53%₹140,00₹143,01₹137,41667,4K
10 avr. 2026₹143,11+2,58%₹141,00₹144,10₹140,00647,5K
9 avr. 2026₹139,51-1,50%₹141,50₹144,70₹138,50610,0K
8 avr. 2026₹141,63+4,35%₹141,00₹141,97₹138,78655,6K
7 avr. 2026₹135,72-0,13%₹135,00₹136,90₹134,01238,5K
6 avr. 2026₹135,89-0,27%₹137,99₹138,00₹133,65474,5K
2 avr. 2026₹136,26+4,33%₹129,00₹137,30₹125,85782,5K
1 avr. 2026₹130,60+5,29%₹130,90₹133,20₹128,40528,1K
30 mars 2026₹124,04-4,80%₹127,54₹129,61₹123,361,1M
27 mars 2026₹130,29-1,42%₹132,16₹132,16₹127,901,8M
25 mars 2026₹132,17+2,85%₹129,50₹134,00₹129,03936,2K
24 mars 2026₹128,51+3,55%₹128,77₹130,00₹126,50513,1K
23 mars 2026₹124,10-7,51%₹133,51₹133,51₹122,25944,4K
20 mars 2026₹134,18+2,23%₹132,65₹136,30₹131,72496,2K
19 mars 2026₹131,25-4,15%₹134,70₹135,24₹130,46685,7K
18 mars 2026₹136,93+4,97%₹131,75₹138,82₹130,931,4M
17 mars 2026₹130,45+2,52%₹127,99₹132,00₹127,00542,7K
16 mars 2026₹127,24+0,61%₹126,47₹129,25₹123,861,1M
13 mars 2026₹126,47-1,37%₹128,40₹129,30₹122,16863,9K
12 mars 2026₹128,23-0,05%₹127,00₹130,00₹124,06535,4K
11 mars 2026₹128,30+2,95%₹124,30₹132,51₹123,001,0M
10 mars 2026₹124,62+3,15%₹122,30₹125,69₹120,571,2M
9 mars 2026₹120,82-4,63%₹124,40₹125,00₹119,07914,2K
6 mars 2026₹126,68-2,01%₹129,00₹131,03₹124,96546,3K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹161,69+4,31%₹155,01₹166,44₹153,007,1M
18 mai 2026₹155,01+2,26%₹149,40₹156,54₹145,703,3M
11 mai 2026₹151,58+2,85%₹146,49₹159,15₹145,719,3M
4 mai 2026₹147,38+0,79%₹146,35₹154,00₹143,505,6M
27 avr. 2026₹146,23-2,07%₹150,00₹161,09₹143,229,4M
20 avr. 2026₹149,32+1,72%₹148,26₹153,90₹146,144,1M
13 avr. 2026₹146,79+2,57%₹140,00₹150,63₹137,413,5M
6 avr. 2026₹143,11+5,03%₹137,99₹144,70₹133,652,6M
30 mars 2026₹136,26+4,58%₹127,54₹137,30₹123,362,4M
23 mars 2026₹130,29-2,90%₹133,51₹134,00₹122,254,2M
16 mars 2026₹134,18+6,10%₹126,47₹138,82₹123,864,2M
9 mars 2026₹126,47-0,17%₹124,40₹132,51₹119,074,5M
2 mars 2026₹126,68-3,20%₹128,70₹131,03₹124,552,7M
23 févr. 2026₹130,87-2,36%₹134,08₹139,17₹127,614,9M
16 févr. 2026₹134,04-5,44%₹141,00₹141,89₹132,963,8M
9 févr. 2026₹141,75-1,52%₹143,01₹150,85₹141,203,1M
2 févr. 2026₹143,94+1,52%₹140,00₹147,59₹132,015,9M
26 janv. 2026₹141,78-2,39%₹146,95₹159,96₹139,567,2M
19 janv. 2026₹145,25-8,96%₹159,55₹159,77₹143,2510,2M
12 janv. 2026₹159,55+2,88%₹155,00₹178,48₹150,7420,6M
5 janv. 2026₹155,08-3,44%₹160,70₹167,10₹153,139,1M
29 déc. 2025₹160,60+8,72%₹148,50₹162,00₹143,218,3M
22 déc. 2025₹147,72+4,60%₹144,40₹150,40₹142,603,5M
15 déc. 2025₹141,23-1,02%₹143,00₹144,15₹138,002,1M
8 déc. 2025₹142,68-1,28%₹144,52₹145,80₹139,002,7M
1 déc. 2025₹144,53-1,52%₹147,99₹152,20₹141,636,2M
24 nov. 2025₹146,76+2,53%₹143,86₹152,00₹141,638,5M
17 nov. 2025₹143,14-1,52%₹145,45₹149,45₹140,006,8M
10 nov. 2025₹145,35+5,41%₹139,00₹146,50₹134,504,4M
3 nov. 2025₹137,89-2,67%₹144,50₹147,00₹132,603,9M
27 oct. 2025₹141,67+0,19%₹142,62₹148,00₹141,284,6M
20 oct. 2025₹141,40-5,70%₹154,00₹154,00₹139,217,9M
13 oct. 2025₹149,94-3,84%₹156,00₹161,91₹147,507,8M
6 oct. 2025₹155,92+0,60%₹156,60₹166,80₹152,006,6M
29 sept. 2025₹154,99+4,27%₹147,35₹157,25₹144,056,0M
22 sept. 2025₹148,64+0,43%₹151,69₹156,14₹146,447,3M
15 sept. 2025₹148,00-1,39%₹151,80₹151,80₹145,914,9M
8 sept. 2025₹150,08+10,04%₹138,54₹157,80₹135,6212,0M
1 sept. 2025₹136,39+0,54%₹136,99₹142,20₹130,773,3M
25 août 2025₹135,66-4,48%₹143,00₹144,62₹132,983,4M
18 août 2025₹142,03+5,08%₹135,17₹143,20₹132,056,7M
11 août 2025₹135,17+7,20%₹126,00₹137,00₹122,704,0M
4 août 2025₹126,09-3,79%₹131,00₹131,77₹123,873,2M
28 juil. 2025₹131,06+3,87%₹127,00₹137,40₹122,0110,8M
21 juil. 2025₹126,18+0,15%₹125,96₹132,01₹121,506,5M
14 juil. 2025₹125,99+9,66%₹115,10₹126,99₹115,096,5M
7 juil. 2025₹114,89-2,19%₹117,71₹118,99₹113,482,3M
30 juin 2025₹117,46+2,45%₹114,50₹120,50₹113,503,1M
23 juin 2025₹114,65-0,52%₹114,00₹122,58₹113,013,6M
16 juin 2025₹115,25-1,69%₹117,00₹119,59₹111,633,4M
9 juin 2025₹117,23+12,62%₹105,00₹118,00₹104,616,4M
2 juin 2025₹104,09+6,02%₹98,28₹105,45₹97,762,5M
26 mai 2025₹98,18+4,74%₹93,00₹99,25₹92,131,7M
19 mai 2025₹93,74+3,75%₹93,00₹95,42₹90,512,7M
12 mai 2025₹90,35+7,56%₹86,95₹92,05₹85,012,9M
5 mai 2025₹84,00-4,91%₹89,20₹89,49₹83,572,1M
28 avr. 2025₹88,34-1,81%₹90,50₹93,70₹87,412,6M
21 avr. 2025₹89,97-0,67%₹91,20₹94,40₹89,551,7M
14 avr. 2025₹90,58+7,82%₹85,80₹91,88₹85,361,5M
7 avr. 2025₹84,01-4,40%₹80,10₹87,99₹80,001,0M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹161,69+10,57%₹146,23₹166,44₹143,5025,3M
1 avr. 2026₹146,23+17,89%₹130,90₹161,09₹125,8520,9M
1 mars 2026₹124,04-5,22%₹128,70₹138,82₹119,0716,8M
1 févr. 2026₹130,87-14,19%₹152,52₹152,94₹127,6120,2M
1 janv. 2026₹152,52+1,08%₹151,90₹178,48₹141,3549,0M
1 déc. 2025₹150,89+2,81%₹147,99₹153,00₹138,0018,4M
1 nov. 2025₹146,76+3,59%₹144,50₹152,00₹132,6023,7M
1 oct. 2025₹141,67-8,26%₹155,20₹166,80₹139,2129,2M
1 sept. 2025₹154,42+13,83%₹136,99₹157,80₹130,7731,1M
1 août 2025₹135,66+0,11%₹135,51₹144,62₹122,7018,5M
1 juil. 2025₹135,51+18,24%₹115,53₹137,40₹113,4827,5M
1 juin 2025₹114,61+16,73%₹98,28₹122,58₹97,7616,4M
1 mai 2025₹98,18+10,48%₹89,40₹99,25₹83,579,8M
1 avr. 2025₹88,87+7,71%₹86,20₹94,40₹80,007,8M
1 mars 2025₹82,51-11,80%₹93,74₹94,33₹82,208,2M
1 févr. 2025₹93,55-1,16%₹94,85₹99,70₹88,504,9M
1 janv. 2025₹94,65-7,74%₹103,99₹105,80₹87,889,5M
1 déc. 2024₹102,59-10,62%₹111,96₹120,00₹100,619,1M
1 nov. 2024₹114,78+10,13%₹107,00₹116,80₹93,0019,1M
1 oct. 2024₹104,22-11,58%₹118,97₹119,49₹99,728,0M
1 sept. 2024₹117,87-1,75%₹120,50₹123,86₹116,919,4M
1 août 2024₹119,97-4,79%₹126,93₹129,98₹115,6317,6M
1 juil. 2024₹126,00+3,52%₹123,00₹131,99₹121,3012,7M
1 juin 2024₹121,71+2,15%₹122,50₹125,80₹111,007,0M
1 mai 2024₹119,15-7,13%₹130,45₹133,00₹118,007,7M
1 avr. 2024₹128,30+13,09%₹113,45₹133,50₹113,4511,6M
1 mars 2024₹113,45-5,14%₹119,75₹129,50₹108,7515,6M
1 févr. 2024₹119,60-8,95%₹131,70₹135,35₹117,658,5M
1 janv. 2024₹131,35-3,53%₹136,15₹142,40₹129,9513,5M
1 déc. 2023₹136,15-2,92%₹141,50₹153,60₹135,0052,1M
1 nov. 2023₹140,250,00%₹138,00₹148,25₹133,0033,8M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹161,69+7,16%-+7,16%₹151,90₹178,48₹119,07132,2M
2025₹150,89+47,08%-+47,08%₹103,99₹166,80₹80,00205,0M
2024₹102,59-24,65%--24,65%₹136,15₹142,40₹93,00139,8M
2023₹136,150,00%-0,00%₹138,00₹153,60₹133,0085,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Fedbank Financial a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Fedbank Financial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
57,25B Mid-cap -3,16 % 7,35 % 24,59 % 9,42 % 1,63 % 64,69 % 13,43 % 13,43 % 13,43 % 13,43 % 13,43 %
178,32B Mid-cap 4,28 % 8,74 % 3,93 % -13,16 % -19,61 % 7,12 % -0,88 % 75,49 % 282,05 % 1 037,95 % 2 714,35 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -5,22 % -4,95 % -9,61 % 10,25 % -10,47 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3 869,61 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,84 % -7,72 % -7,23 % -14,16 % -9,90 % -1,07 % 29,31 % 51,54 % 1 049,68 % 14 862,93 % 23 552,34 %
176,44B Mid-cap 6,03 % 3,34 % 32,50 % 7,19 % 8,61 % 30,77 % -71,98 % -59,75 % 671,53 % 1 840,90 % 55,36 %
198,84B Mid-cap -1,49 % -3,87 % 3,57 % -4,86 % 0,80 % 13,19 % 5,81 % 75,67 % 218,46 % 218,46 % 218,46 %

Calculez vos rendements d'investissement Fedbank Financial

Analyse de performance d'investissement à long terme

Fedbank Financial stock price in Nov 2023 was ₹142,55, A ₹1 000,00 lump sum investment in Fedbank Financial made 2 years ago would be worth approximately ₹1 101,44 today, representing a positive return of 10,14 %. This translates to an annualized return (CAGR) of 3,91 %.

Scénario d'investissement 2 années 6 mois (Nov 2023 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 101,44
Rendement annuel (TCAC) 3,91 %
Actions détenues 7,0

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Fedbank Financial a délivré un rendement total de 64,7%.

  • Plus haut 52 semaines a atteint 178,48 INR le N/A.
  • Plus bas 52 semaines a touché 100,00 INR le N/A.
  • Prix actuel se négocie à 157,01 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Fedbank Financial (fedfina) aurait grandi à approximativement 11 343,00 INR en date du June 4, 2026, représentant un rendement total de 13,4%.

Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.

Fedbank Financial (fedfina) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Fedbank Financial aurait grandi à 11 343,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Fedbank Financial (fedfina) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 64,7%.

Fedbank Financial (fedfina) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+64,7%), 3 years (+13,4%), 5 years (+13,4%), 10 years (+13,4%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.