Finolex Industries (FINPIPE) | Historique des prix et rendements | 2002 - 2026
Finolex Industries Ltd. Mid-cap Industrials
Graphique historique des prix Finolex Industries
Données historiques des prix Finolex Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹173,00 | -0,01% | ₹175,00 | ₹177,50 | ₹172,50 | 683,1K |
| 12 juin 2026 | ₹173,02 | +2,59% | ₹170,00 | ₹173,80 | ₹168,60 | 545,3K |
| 11 juin 2026 | ₹168,66 | -1,37% | ₹171,00 | ₹171,00 | ₹168,00 | 223,2K |
| 10 juin 2026 | ₹171,00 | -1,17% | ₹173,95 | ₹174,83 | ₹170,00 | 328,1K |
| 9 juin 2026 | ₹173,03 | +2,45% | ₹168,94 | ₹173,85 | ₹168,94 | 422,9K |
| 8 juin 2026 | ₹168,90 | -2,33% | ₹171,90 | ₹172,39 | ₹168,02 | 334,6K |
| 5 juin 2026 | ₹172,93 | -0,01% | ₹173,80 | ₹175,33 | ₹171,71 | 374,8K |
| 4 juin 2026 | ₹172,94 | -1,58% | ₹174,60 | ₹177,19 | ₹171,97 | 445,5K |
| 3 juin 2026 | ₹175,71 | -0,21% | ₹176,80 | ₹177,46 | ₹172,82 | 341,6K |
| 2 juin 2026 | ₹176,08 | -1,06% | ₹176,50 | ₹177,57 | ₹174,00 | 586,0K |
| 1 juin 2026 | ₹177,97 | -4,43% | ₹185,50 | ₹185,50 | ₹175,00 | 1,0M |
| 29 mai 2026 | ₹186,22 | -2,98% | ₹194,70 | ₹196,78 | ₹183,20 | 2,1M |
| 28 mai 2026 | ₹191,93 | 0,00% | ₹191,93 | ₹191,93 | ₹191,93 | N/A |
| 27 mai 2026 | ₹191,93 | +7,74% | ₹188,60 | ₹200,40 | ₹188,50 | 31,8M |
| 26 mai 2026 | ₹178,14 | +1,41% | ₹176,53 | ₹182,00 | ₹174,00 | 720,6K |
| 25 mai 2026 | ₹175,66 | +1,47% | ₹173,60 | ₹179,00 | ₹172,40 | 464,0K |
| 22 mai 2026 | ₹173,11 | +2,34% | ₹170,79 | ₹176,40 | ₹168,99 | 501,9K |
| 21 mai 2026 | ₹169,16 | +0,99% | ₹168,00 | ₹173,75 | ₹168,00 | 377,9K |
| 20 mai 2026 | ₹167,50 | +0,99% | ₹165,00 | ₹167,96 | ₹162,69 | 282,1K |
| 19 mai 2026 | ₹165,86 | +1,38% | ₹163,90 | ₹167,98 | ₹163,90 | 170,5K |
| 18 mai 2026 | ₹163,61 | -1,42% | ₹164,65 | ₹165,45 | ₹160,17 | 270,6K |
| 15 mai 2026 | ₹165,97 | -1,85% | ₹169,09 | ₹169,50 | ₹165,62 | 176,5K |
| 14 mai 2026 | ₹169,09 | -0,17% | ₹170,50 | ₹172,44 | ₹167,00 | 200,5K |
| 13 mai 2026 | ₹169,38 | +0,74% | ₹168,89 | ₹171,20 | ₹167,05 | 205,0K |
| 12 mai 2026 | ₹168,13 | -3,69% | ₹173,65 | ₹174,48 | ₹167,21 | 283,5K |
| 11 mai 2026 | ₹174,58 | -1,84% | ₹178,00 | ₹178,00 | ₹173,41 | 304,4K |
| 8 mai 2026 | ₹177,85 | +0,24% | ₹177,25 | ₹180,48 | ₹177,19 | 371,3K |
| 7 mai 2026 | ₹177,42 | +0,37% | ₹177,00 | ₹178,99 | ₹176,01 | 477,3K |
| 6 mai 2026 | ₹176,76 | +1,14% | ₹175,95 | ₹177,28 | ₹173,51 | 319,5K |
| 5 mai 2026 | ₹174,77 | +0,66% | ₹173,65 | ₹175,95 | ₹172,15 | 361,7K |
| 4 mai 2026 | ₹173,63 | +0,46% | ₹172,84 | ₹176,00 | ₹172,50 | 328,6K |
| 30 avr. 2026 | ₹172,84 | -1,23% | ₹174,85 | ₹176,94 | ₹171,60 | 228,8K |
| 29 avr. 2026 | ₹175,00 | -0,42% | ₹176,01 | ₹178,07 | ₹174,43 | 307,7K |
| 28 avr. 2026 | ₹175,73 | +0,21% | ₹175,36 | ₹177,78 | ₹174,53 | 267,7K |
| 27 avr. 2026 | ₹175,36 | +1,83% | ₹173,07 | ₹176,65 | ₹172,60 | 286,2K |
| 24 avr. 2026 | ₹172,21 | -1,73% | ₹175,50 | ₹176,01 | ₹171,21 | 206,7K |
| 23 avr. 2026 | ₹175,25 | -1,59% | ₹177,50 | ₹178,93 | ₹174,59 | 327,4K |
| 22 avr. 2026 | ₹178,09 | +1,71% | ₹176,01 | ₹178,95 | ₹175,05 | 398,7K |
| 21 avr. 2026 | ₹175,09 | +0,73% | ₹172,77 | ₹179,59 | ₹172,77 | 571,1K |
| 20 avr. 2026 | ₹173,82 | -0,44% | ₹177,50 | ₹178,00 | ₹171,51 | 657,3K |
| 17 avr. 2026 | ₹174,59 | +1,04% | ₹173,30 | ₹176,34 | ₹171,79 | 684,5K |
| 16 avr. 2026 | ₹172,80 | +0,19% | ₹173,99 | ₹174,50 | ₹171,13 | 492,0K |
| 15 avr. 2026 | ₹172,48 | +4,46% | ₹167,50 | ₹173,30 | ₹167,12 | 687,7K |
| 13 avr. 2026 | ₹165,11 | +0,22% | ₹162,00 | ₹166,85 | ₹159,10 | 663,4K |
| 10 avr. 2026 | ₹164,74 | +1,69% | ₹163,60 | ₹166,90 | ₹162,54 | 670,2K |
| 9 avr. 2026 | ₹162,01 | -1,16% | ₹164,00 | ₹167,56 | ₹161,05 | 803,0K |
| 8 avr. 2026 | ₹163,91 | +3,13% | ₹166,00 | ₹166,00 | ₹161,12 | 648,7K |
| 7 avr. 2026 | ₹158,94 | -0,47% | ₹159,31 | ₹160,82 | ₹158,30 | 243,8K |
| 6 avr. 2026 | ₹159,69 | +0,38% | ₹159,27 | ₹160,20 | ₹157,50 | 436,3K |
| 2 avr. 2026 | ₹159,08 | +0,02% | ₹156,00 | ₹160,20 | ₹152,68 | 504,1K |
| 1 avr. 2026 | ₹159,05 | +6,07% | ₹153,40 | ₹160,50 | ₹152,02 | 701,2K |
| 30 mars 2026 | ₹149,95 | -4,88% | ₹155,05 | ₹159,39 | ₹147,54 | 1,5M |
| 27 mars 2026 | ₹157,64 | -2,97% | ₹162,45 | ₹162,88 | ₹156,11 | 3,8M |
| 25 mars 2026 | ₹162,47 | +1,27% | ₹162,66 | ₹167,37 | ₹159,51 | 1,4M |
| 24 mars 2026 | ₹160,44 | -4,60% | ₹170,00 | ₹171,00 | ₹159,60 | 1,8M |
| 23 mars 2026 | ₹168,17 | -3,70% | ₹171,30 | ₹172,96 | ₹166,01 | 691,2K |
| 20 mars 2026 | ₹174,63 | -0,06% | ₹174,20 | ₹176,44 | ₹173,50 | 590,2K |
| 19 mars 2026 | ₹174,73 | -1,58% | ₹176,18 | ₹176,28 | ₹170,15 | 406,2K |
| 18 mars 2026 | ₹177,54 | +0,83% | ₹176,99 | ₹180,83 | ₹175,20 | 612,6K |
| 17 mars 2026 | ₹176,08 | -2,31% | ₹180,70 | ₹181,86 | ₹175,50 | 428,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹173,02 | +0,05% | ₹171,90 | ₹174,83 | ₹168,00 | 1,9M |
| 1 juin 2026 | ₹172,93 | -7,14% | ₹185,50 | ₹185,50 | ₹171,71 | 2,8M |
| 25 mai 2026 | ₹186,22 | +7,57% | ₹173,60 | ₹200,40 | ₹172,40 | 35,1M |
| 18 mai 2026 | ₹173,11 | +4,30% | ₹164,65 | ₹176,40 | ₹160,17 | 1,6M |
| 11 mai 2026 | ₹165,97 | -6,68% | ₹178,00 | ₹178,00 | ₹165,62 | 1,2M |
| 4 mai 2026 | ₹177,85 | +2,90% | ₹172,84 | ₹180,48 | ₹172,15 | 1,9M |
| 27 avr. 2026 | ₹172,84 | +0,37% | ₹173,07 | ₹178,07 | ₹171,60 | 1,1M |
| 20 avr. 2026 | ₹172,21 | -1,36% | ₹177,50 | ₹179,59 | ₹171,21 | 2,2M |
| 13 avr. 2026 | ₹174,59 | +5,98% | ₹162,00 | ₹176,34 | ₹159,10 | 2,5M |
| 6 avr. 2026 | ₹164,74 | +3,56% | ₹159,27 | ₹167,56 | ₹157,50 | 2,8M |
| 30 mars 2026 | ₹159,08 | +0,91% | ₹155,05 | ₹160,50 | ₹147,54 | 2,7M |
| 23 mars 2026 | ₹157,64 | -9,73% | ₹171,30 | ₹172,96 | ₹156,11 | 7,7M |
| 16 mars 2026 | ₹174,63 | -5,31% | ₹184,10 | ₹184,10 | ₹170,15 | 2,5M |
| 9 mars 2026 | ₹184,42 | -1,63% | ₹181,00 | ₹192,40 | ₹178,35 | 4,0M |
| 2 mars 2026 | ₹187,47 | +1,20% | ₹173,70 | ₹190,62 | ₹173,70 | 1,9M |
| 23 févr. 2026 | ₹185,25 | -2,44% | ₹190,30 | ₹190,58 | ₹181,40 | 1,3M |
| 16 févr. 2026 | ₹189,89 | +0,61% | ₹187,00 | ₹193,70 | ₹182,50 | 3,0M |
| 9 févr. 2026 | ₹188,73 | +9,71% | ₹172,03 | ₹197,80 | ₹172,03 | 11,9M |
| 2 févr. 2026 | ₹172,03 | -1,69% | ₹173,75 | ₹179,69 | ₹170,01 | 1,7M |
| 26 janv. 2026 | ₹174,99 | +0,70% | ₹172,00 | ₹181,70 | ₹168,44 | 1,5M |
| 19 janv. 2026 | ₹173,77 | -1,64% | ₹175,00 | ₹178,79 | ₹172,10 | 1,9M |
| 12 janv. 2026 | ₹176,66 | +1,53% | ₹172,21 | ₹177,00 | ₹169,63 | 935,9K |
| 5 janv. 2026 | ₹173,99 | -2,53% | ₹177,40 | ₹185,10 | ₹173,50 | 2,9M |
| 29 déc. 2025 | ₹178,51 | +5,12% | ₹169,30 | ₹178,96 | ₹168,31 | 2,8M |
| 22 déc. 2025 | ₹169,81 | +2,18% | ₹167,00 | ₹170,66 | ₹166,94 | 1,3M |
| 15 déc. 2025 | ₹166,18 | +0,36% | ₹165,45 | ₹168,69 | ₹162,11 | 2,1M |
| 8 déc. 2025 | ₹165,59 | -2,09% | ₹169,24 | ₹170,90 | ₹162,26 | 3,9M |
| 1 déc. 2025 | ₹169,13 | -5,37% | ₹178,80 | ₹180,30 | ₹167,26 | 4,0M |
| 24 nov. 2025 | ₹178,73 | -1,65% | ₹180,76 | ₹186,97 | ₹177,22 | 3,9M |
| 17 nov. 2025 | ₹181,73 | -3,36% | ₹186,50 | ₹187,97 | ₹177,70 | 2,7M |
| 10 nov. 2025 | ₹188,04 | +1,50% | ₹191,00 | ₹194,50 | ₹184,10 | 4,6M |
| 3 nov. 2025 | ₹185,26 | -1,46% | ₹188,10 | ₹188,67 | ₹181,50 | 1,6M |
| 27 oct. 2025 | ₹188,01 | -0,56% | ₹189,99 | ₹191,95 | ₹187,54 | 2,0M |
| 20 oct. 2025 | ₹189,07 | -1,01% | ₹191,79 | ₹193,16 | ₹188,50 | 2,0M |
| 13 oct. 2025 | ₹190,99 | -1,01% | ₹190,80 | ₹194,48 | ₹189,48 | 2,4M |
| 6 oct. 2025 | ₹192,94 | -6,29% | ₹205,89 | ₹205,89 | ₹192,10 | 2,8M |
| 29 sept. 2025 | ₹205,89 | -1,12% | ₹208,95 | ₹209,44 | ₹197,12 | 2,7M |
| 22 sept. 2025 | ₹208,23 | -4,01% | ₹216,92 | ₹218,00 | ₹204,40 | 2,5M |
| 15 sept. 2025 | ₹216,92 | +0,59% | ₹216,00 | ₹222,50 | ₹214,06 | 4,8M |
| 8 sept. 2025 | ₹215,65 | +0,90% | ₹213,73 | ₹216,90 | ₹208,32 | 2,6M |
| 1 sept. 2025 | ₹213,73 | +0,85% | ₹213,50 | ₹221,00 | ₹209,86 | 4,4M |
| 25 août 2025 | ₹211,92 | +0,09% | ₹212,40 | ₹214,98 | ₹205,00 | 2,9M |
| 18 août 2025 | ₹211,72 | +12,85% | ₹188,30 | ₹215,30 | ₹188,30 | 5,3M |
| 11 août 2025 | ₹187,62 | -0,72% | ₹189,90 | ₹192,91 | ₹185,81 | 1,8M |
| 4 août 2025 | ₹188,98 | -5,85% | ₹197,86 | ₹199,50 | ₹185,92 | 2,9M |
| 28 juil. 2025 | ₹200,72 | -3,83% | ₹208,01 | ₹220,00 | ₹200,00 | 3,9M |
| 21 juil. 2025 | ₹208,72 | -1,07% | ₹210,95 | ₹214,71 | ₹201,00 | 6,0M |
| 14 juil. 2025 | ₹210,98 | +2,70% | ₹205,70 | ₹216,59 | ₹203,49 | 3,4M |
| 7 juil. 2025 | ₹205,44 | -2,69% | ₹210,89 | ₹212,68 | ₹203,48 | 3,0M |
| 30 juin 2025 | ₹211,12 | -2,67% | ₹218,00 | ₹220,15 | ₹209,54 | 3,2M |
| 23 juin 2025 | ₹216,92 | +0,74% | ₹213,74 | ₹219,69 | ₹211,20 | 4,1M |
| 16 juin 2025 | ₹215,32 | -3,35% | ₹222,78 | ₹238,00 | ₹214,50 | 16,4M |
| 9 juin 2025 | ₹222,78 | +2,14% | ₹218,90 | ₹227,79 | ₹210,00 | 8,3M |
| 2 juin 2025 | ₹218,11 | -0,02% | ₹218,10 | ₹221,01 | ₹212,18 | 4,0M |
| 26 mai 2025 | ₹218,16 | +4,40% | ₹208,00 | ₹231,80 | ₹207,21 | 32,0M |
| 19 mai 2025 | ₹208,96 | +9,08% | ₹192,99 | ₹217,00 | ₹187,75 | 15,0M |
| 12 mai 2025 | ₹191,57 | +11,00% | ₹178,40 | ₹194,80 | ₹178,01 | 7,4M |
| 5 mai 2025 | ₹172,58 | -1,43% | ₹179,00 | ₹182,25 | ₹169,01 | 6,3M |
| 28 avr. 2025 | ₹175,09 | +1,85% | ₹171,99 | ₹182,93 | ₹171,99 | 4,6M |
| 21 avr. 2025 | ₹171,91 | -1,96% | ₹177,03 | ₹179,25 | ₹168,88 | 11,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹173,02 | -7,09% | ₹185,50 | ₹185,50 | ₹168,00 | 4,6M |
| 1 mai 2026 | ₹186,22 | +7,74% | ₹172,84 | ₹200,40 | ₹160,17 | 39,7M |
| 1 avr. 2026 | ₹172,84 | +15,27% | ₹153,40 | ₹179,59 | ₹152,02 | 9,8M |
| 1 mars 2026 | ₹149,95 | -19,06% | ₹173,70 | ₹192,40 | ₹147,54 | 17,7M |
| 1 févr. 2026 | ₹185,25 | +5,00% | ₹171,00 | ₹197,80 | ₹170,01 | 18,3M |
| 1 janv. 2026 | ₹176,43 | +1,39% | ₹175,00 | ₹185,10 | ₹168,44 | 7,7M |
| 1 déc. 2025 | ₹174,01 | -2,64% | ₹178,80 | ₹180,30 | ₹162,11 | 13,2M |
| 1 nov. 2025 | ₹178,73 | -4,94% | ₹188,10 | ₹194,50 | ₹177,22 | 12,8M |
| 1 oct. 2025 | ₹188,01 | -6,04% | ₹200,50 | ₹206,69 | ₹187,54 | 10,5M |
| 1 sept. 2025 | ₹200,10 | -5,58% | ₹213,50 | ₹222,50 | ₹198,96 | 15,7M |
| 1 août 2025 | ₹211,92 | +2,74% | ₹205,00 | ₹215,30 | ₹185,81 | 13,5M |
| 1 juil. 2025 | ₹206,26 | -5,40% | ₹218,19 | ₹220,00 | ₹201,00 | 18,2M |
| 1 juin 2025 | ₹218,03 | -0,06% | ₹218,10 | ₹238,00 | ₹210,00 | 33,7M |
| 1 mai 2025 | ₹218,16 | +25,03% | ₹174,48 | ₹231,80 | ₹169,01 | 62,1M |
| 1 avr. 2025 | ₹174,48 | -3,03% | ₹178,83 | ₹182,93 | ₹153,92 | 25,0M |
| 1 mars 2025 | ₹179,93 | +5,35% | ₹172,51 | ₹197,00 | ₹166,80 | 42,2M |
| 1 févr. 2025 | ₹170,79 | -16,77% | ₹206,50 | ₹212,20 | ₹169,72 | 14,1M |
| 1 janv. 2025 | ₹205,20 | -18,43% | ₹253,40 | ₹255,10 | ₹195,10 | 21,7M |
| 1 déc. 2024 | ₹251,55 | -6,30% | ₹269,80 | ₹278,55 | ₹235,25 | 54,2M |
| 1 nov. 2024 | ₹268,45 | -11,50% | ₹305,20 | ₹311,35 | ₹252,10 | 8,1M |
| 1 oct. 2024 | ₹303,35 | +8,86% | ₹280,00 | ₹334,30 | ₹265,95 | 54,0M |
| 1 sept. 2024 | ₹278,65 | -10,65% | ₹312,25 | ₹316,20 | ₹274,05 | 11,9M |
| 1 août 2024 | ₹311,85 | -2,03% | ₹320,00 | ₹327,70 | ₹275,25 | 17,8M |
| 1 juil. 2024 | ₹318,30 | -2,20% | ₹327,00 | ₹334,35 | ₹298,50 | 20,6M |
| 1 juin 2024 | ₹325,45 | +4,46% | ₹320,00 | ₹355,90 | ₹307,10 | 25,6M |
| 1 mai 2024 | ₹311,55 | +16,93% | ₹267,20 | ₹327,70 | ₹264,55 | 46,6M |
| 1 avr. 2024 | ₹266,45 | +8,12% | ₹246,45 | ₹279,60 | ₹239,05 | 28,6M |
| 1 mars 2024 | ₹246,45 | +12,90% | ₹219,40 | ₹252,65 | ₹203,40 | 27,9M |
| 1 févr. 2024 | ₹218,30 | -1,82% | ₹223,90 | ₹229,85 | ₹210,15 | 17,4M |
| 1 janv. 2024 | ₹222,35 | +5,38% | ₹211,50 | ₹248,10 | ₹207,30 | 28,3M |
| 1 déc. 2023 | ₹211,00 | +2,18% | ₹207,50 | ₹219,90 | ₹203,00 | 23,2M |
| 1 nov. 2023 | ₹206,50 | +7,52% | ₹192,95 | ₹216,00 | ₹187,45 | 20,8M |
| 1 oct. 2023 | ₹192,05 | -14,26% | ₹224,25 | ₹232,95 | ₹185,80 | 13,4M |
| 1 sept. 2023 | ₹224,00 | -6,49% | ₹240,90 | ₹259,95 | ₹214,55 | 18,0M |
| 1 août 2023 | ₹239,55 | +19,95% | ₹200,75 | ₹241,35 | ₹196,80 | 34,9M |
| 1 juil. 2023 | ₹199,70 | +13,59% | ₹176,00 | ₹203,50 | ₹170,05 | 20,5M |
| 1 juin 2023 | ₹175,80 | -1,21% | ₹178,75 | ₹180,95 | ₹163,05 | 25,6M |
| 1 mai 2023 | ₹177,95 | +6,24% | ₹168,40 | ₹195,50 | ₹168,00 | 26,5M |
| 1 avr. 2023 | ₹167,50 | -1,82% | ₹175,00 | ₹176,75 | ₹161,50 | 5,5M |
| 1 mars 2023 | ₹170,60 | +0,92% | ₹169,05 | ₹176,95 | ₹158,00 | 8,8M |
| 1 févr. 2023 | ₹169,05 | -1,97% | ₹173,50 | ₹183,90 | ₹165,15 | 10,6M |
| 1 janv. 2023 | ₹172,45 | -7,93% | ₹185,60 | ₹192,00 | ₹162,50 | 11,0M |
| 1 déc. 2022 | ₹187,30 | +18,88% | ₹158,50 | ₹195,00 | ₹156,75 | 41,2M |
| 1 nov. 2022 | ₹157,55 | +17,62% | ₹134,00 | ₹165,00 | ₹133,15 | 24,1M |
| 1 oct. 2022 | ₹133,95 | -1,94% | ₹137,00 | ₹146,75 | ₹130,00 | 9,6M |
| 1 sept. 2022 | ₹136,60 | -10,16% | ₹150,00 | ₹155,10 | ₹121,50 | 13,3M |
| 1 août 2022 | ₹152,05 | +14,54% | ₹134,35 | ₹152,50 | ₹132,00 | 15,7M |
| 1 juil. 2022 | ₹132,75 | -2,53% | ₹135,80 | ₹141,45 | ₹129,70 | 8,2M |
| 1 juin 2022 | ₹136,20 | -13,25% | ₹157,80 | ₹168,90 | ₹129,20 | 7,5M |
| 1 mai 2022 | ₹157,00 | +0,51% | ₹154,80 | ₹158,25 | ₹125,00 | 8,3M |
| 1 avr. 2022 | ₹156,20 | +1,00% | ₹154,45 | ₹171,40 | ₹153,10 | 10,6M |
| 1 mars 2022 | ₹154,65 | +1,14% | ₹151,00 | ₹162,05 | ₹144,15 | 10,7M |
| 1 févr. 2022 | ₹152,90 | -8,69% | ₹169,95 | ₹186,80 | ₹140,10 | 12,7M |
| 1 janv. 2022 | ₹167,45 | -19,11% | ₹208,00 | ₹210,00 | ₹166,20 | 12,2M |
| 1 déc. 2021 | ₹207,00 | -2,29% | ₹213,70 | ₹214,10 | ₹195,60 | 8,5M |
| 1 nov. 2021 | ₹211,85 | -3,75% | ₹230,50 | ₹234,00 | ₹185,00 | 14,2M |
| 1 oct. 2021 | ₹220,10 | +5,41% | ₹207,80 | ₹244,50 | ₹206,35 | 24,7M |
| 1 sept. 2021 | ₹208,80 | +24,32% | ₹169,00 | ₹209,80 | ₹167,00 | 32,3M |
| 1 août 2021 | ₹167,95 | -5,11% | ₹178,00 | ₹179,00 | ₹160,65 | 15,0M |
| 1 juil. 2021 | ₹177,00 | -3,78% | ₹185,90 | ₹187,35 | ₹171,00 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,02 | -0,57% | - | -0,57% | ₹175,00 | ₹200,40 | ₹147,54 | 97,9M |
| 2025 | ₹174,01 | -30,82% | ₹2,00 | -30,03% | ₹253,40 | ₹255,10 | ₹153,92 | 282,6M |
| 2024 | ₹251,55 | +19,22% | ₹2,50 | +20,40% | ₹211,50 | ₹355,90 | ₹203,40 | 341,0M |
| 2023 | ₹211,00 | +12,65% | ₹1,50 | +13,46% | ₹185,60 | ₹259,95 | ₹158,00 | 218,7M |
| 2022 | ₹187,30 | -9,52% | ₹2,00 | -8,56% | ₹208,00 | ₹210,00 | ₹121,50 | 174,0M |
| 2021 | ₹207,00 | +60,20% | ₹2,00 | +61,75% | ₹129,40 | ₹244,50 | ₹114,40 | 234,9M |
| 2020 | ₹129,21 | +18,28% | ₹0,40 | +18,65% | ₹108,40 | ₹134,33 | ₹57,99 | 78,5M |
| 2019 | ₹109,24 | +0,30% | ₹0,40 | +0,67% | ₹109,00 | ₹125,38 | ₹87,40 | 46,7M |
| 2018 | ₹108,91 | -17,45% | ₹0,40 | -17,15% | ₹133,40 | ₹142,00 | ₹92,04 | 70,2M |
| 2017 | ₹131,94 | +51,66% | ₹0,46 | +52,18% | ₹87,99 | ₹151,21 | ₹86,02 | 74,4M |
| 2016 | ₹87,00 | +44,69% | ₹0,30 | +45,19% | ₹60,43 | ₹99,50 | ₹52,08 | 81,8M |
| 2015 | ₹60,13 | +15,02% | ₹0,08 | +15,17% | ₹52,20 | ₹66,82 | ₹49,12 | 94,8M |
| 2014 | ₹52,28 | +56,06% | ₹0,28 | +56,89% | ₹33,60 | ₹69,54 | ₹29,51 | 152,2M |
| 2013 | ₹33,50 | +172,58% | ₹0,22 | +174,34% | ₹12,49 | ₹34,20 | ₹12,01 | 190,1M |
| 2012 | ₹12,29 | +34,17% | ₹0,12 | +35,49% | ₹9,10 | ₹14,60 | ₹9,00 | 103,4M |
| 2011 | ₹9,16 | -52,95% | ₹0,12 | -52,34% | ₹19,73 | ₹21,48 | ₹8,40 | 75,8M |
| 2010 | ₹19,47 | +73,07% | ₹0,12 | +74,13% | ₹11,30 | ₹25,76 | ₹10,40 | 421,2M |
| 2009 | ₹11,25 | +86,57% | ₹0,04 | +87,20% | ₹6,31 | ₹12,28 | ₹5,00 | 115,6M |
| 2008 | ₹6,03 | -74,72% | ₹0,12 | -74,22% | ₹24,14 | ₹25,28 | ₹5,22 | 119,6M |
| 2007 | ₹23,85 | +41,12% | ₹0,12 | +41,84% | ₹16,56 | ₹24,77 | ₹12,49 | 297,4M |
| 2006 | ₹16,90 | +8,68% | ₹0,12 | +9,45% | ₹15,60 | ₹25,88 | ₹13,02 | 576,7M |
| 2005 | ₹15,55 | +13,09% | ₹0,12 | +13,95% | ₹13,90 | ₹72,25 | ₹10,52 | 562,8M |
| 2004 | ₹13,75 | -16,31% | ₹0,08 | -15,82% | ₹16,40 | ₹16,91 | ₹9,00 | 245,4M |
| 2003 | ₹16,43 | +180,85% | ₹0,12 | +182,89% | ₹5,87 | ₹16,60 | ₹5,35 | 169,4M |
| 2002 | ₹5,85 | 0,00% | ₹0,08 | +1,33% | ₹6,00 | ₹7,55 | ₹5,62 | 15,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Finolex Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Finolex Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Finolex Industries
FINPIPE
|
108,36B Mid-cap | 2,43 % | 4,24 % | -4,02 % | 4,71 % | -1,58 % | -22,34 % | -0,93 % | 2,17 % | 103,41 % | 1 010,53 % | 1 075,41 % |
|
Kajaria Ceramics
KAJARIACER
|
189,84B Mid-cap | 3,13 % | 3,78 % | 24,69 % | 0,92 % | 15,12 % | 3,92 % | -16,10 % | 12,45 % | 81,32 % | 2 298,71 % | 4 489,91 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | 1,69 % | 1,18 % | -9,61 % | 8,50 % | 1,88 % | -19,88 % | 15,81 % | 59,56 % | 302,26 % | 1 894,85 % | 23 934,48 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | 2,22 % | -0,39 % | -4,62 % | 7,98 % | 7,66 % | -1,28 % | -23,04 % | 1,57 % | 626,41 % | 8 795,05 % | 35 990,91 % |
|
Grindwell Norton
GRINDWELL
|
182,22B Mid-cap | 3,45 % | 8,77 % | 39,25 % | 28,59 % | 29,84 % | 7,85 % | -11,37 % | 66,39 % | 465,08 % | 1 486,95 % | 2 739,62 % |
|
Cera Sanitaryware
CERA
|
68,70B Mid-cap | 14,36 % | 11,06 % | 36,63 % | 20,84 % | 19,47 % | -12,20 % | -21,69 % | 42,39 % | 179,08 % | 2 878,91 % | 8 584,10 % |
Calculez vos rendements d'investissement Finolex Industries
Analyse de performance d'investissement à long terme
Finolex Industries stock price in Jul 2016 was ₹90,60, A ₹1 000,00 lump sum investment in Finolex Industries made 9 years ago would be worth approximately ₹2 041,50 today, representing a strong return of 104,15 %. This translates to an annualized return (CAGR) of 7,47 %. During this period, Finolex Industries paid out ₹11,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 041,50
Rendement annuel (TCAC)
7,47 %
Total des dividendes
₹132,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Finolex Industries (FINPIPE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Finolex Industries a délivré un rendement total de -22,3%.
- Plus haut 52 semaines a atteint 238,00 INR le N/A.
- Plus bas 52 semaines a touché 147,54 INR le N/A.
- Prix actuel se négocie à 173,00 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Finolex Industries (FINPIPE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Finolex Industries (finpipe) aurait grandi à approximativement 10 217,00 INR en date du July 19, 2026, représentant un rendement total de 2,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Finolex Industries se compare-t-il au secteur Industrials ?
Finolex Industries (finpipe) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Finolex Industries aurait grandi à 20 341,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Finolex Industries ?
Finolex Industries (finpipe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 103,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Finolex Industries a historiquement atteinte ?
Finolex Industries (finpipe) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+2,2%), 10 years (+103,4%)
Rendements négatifs : 12 months (-22,3%), 3 years (-0,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.