Gujarat Ambuja (GAEL) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Gujarat Ambuja
Données historiques des prix Gujarat Ambuja
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹106,80 | +0,16% | ₹106,62 | ₹107,12 | ₹105,35 | 206,6K |
| 1 oct. 2025 | ₹106,63 | +0,73% | ₹105,80 | ₹107,10 | ₹105,49 | 247,7K |
| 30 sept. 2025 | ₹105,86 | +0,69% | ₹105,30 | ₹107,00 | ₹104,99 | 325,4K |
| 29 sept. 2025 | ₹105,13 | -0,21% | ₹105,35 | ₹106,89 | ₹105,08 | 201,6K |
| 26 sept. 2025 | ₹105,35 | -1,65% | ₹107,10 | ₹107,10 | ₹105,08 | 215,6K |
| 25 sept. 2025 | ₹107,12 | -0,83% | ₹107,40 | ₹108,58 | ₹106,60 | 246,4K |
| 24 sept. 2025 | ₹108,02 | -1,04% | ₹109,69 | ₹109,69 | ₹107,80 | 181,2K |
| 23 sept. 2025 | ₹109,15 | -0,75% | ₹109,51 | ₹110,80 | ₹108,25 | 260,0K |
| 22 sept. 2025 | ₹109,98 | -0,11% | ₹110,30 | ₹110,74 | ₹109,30 | 179,3K |
| 19 sept. 2025 | ₹110,10 | -0,25% | ₹110,86 | ₹110,90 | ₹109,81 | 195,1K |
| 18 sept. 2025 | ₹110,38 | +0,21% | ₹110,50 | ₹111,51 | ₹109,23 | 336,4K |
| 17 sept. 2025 | ₹110,15 | +0,47% | ₹110,20 | ₹112,20 | ₹109,64 | 338,6K |
| 16 sept. 2025 | ₹109,64 | +0,19% | ₹109,60 | ₹111,29 | ₹109,25 | 169,6K |
| 15 sept. 2025 | ₹109,43 | -1,39% | ₹110,80 | ₹111,60 | ₹108,85 | 297,4K |
| 12 sept. 2025 | ₹110,97 | -1,49% | ₹112,54 | ₹113,26 | ₹110,51 | 417,5K |
| 11 sept. 2025 | ₹112,65 | +4,38% | ₹107,70 | ₹115,00 | ₹107,08 | 2,4M |
| 10 sept. 2025 | ₹107,92 | +2,17% | ₹106,19 | ₹108,50 | ₹105,27 | 661,1K |
| 9 sept. 2025 | ₹105,63 | -1,64% | ₹107,40 | ₹107,95 | ₹105,00 | 352,3K |
| 8 sept. 2025 | ₹107,39 | +1,59% | ₹105,90 | ₹108,00 | ₹104,45 | 306,9K |
| 5 sept. 2025 | ₹105,71 | -0,68% | ₹106,71 | ₹106,90 | ₹104,88 | 214,6K |
| 4 sept. 2025 | ₹106,43 | +0,56% | ₹107,00 | ₹107,06 | ₹105,50 | 313,8K |
| 3 sept. 2025 | ₹105,84 | +0,62% | ₹105,20 | ₹106,74 | ₹105,07 | 299,6K |
| 2 sept. 2025 | ₹105,19 | +2,09% | ₹103,19 | ₹106,30 | ₹102,80 | 408,4K |
| 1 sept. 2025 | ₹103,04 | -0,31% | ₹103,79 | ₹103,80 | ₹102,20 | 196,3K |
| 29 août 2025 | ₹103,36 | +0,89% | ₹102,85 | ₹103,58 | ₹102,45 | 184,2K |
| 28 août 2025 | ₹102,45 | +0,05% | ₹102,40 | ₹103,80 | ₹102,24 | 307,6K |
| 27 août 2025 | ₹102,40 | 0,00% | ₹102,40 | ₹102,40 | ₹102,40 | N/A |
| 26 août 2025 | ₹102,40 | -2,15% | ₹103,80 | ₹104,59 | ₹102,26 | 238,6K |
| 25 août 2025 | ₹104,65 | +1,07% | ₹104,10 | ₹105,63 | ₹103,88 | 210,4K |
| 22 août 2025 | ₹103,54 | -1,45% | ₹105,10 | ₹105,40 | ₹103,10 | 260,6K |
| 21 août 2025 | ₹105,06 | -0,42% | ₹105,50 | ₹106,97 | ₹104,45 | 299,2K |
| 20 août 2025 | ₹105,50 | +1,14% | ₹104,50 | ₹109,49 | ₹104,41 | 605,7K |
| 19 août 2025 | ₹104,31 | +0,60% | ₹103,20 | ₹104,82 | ₹103,00 | 250,1K |
| 18 août 2025 | ₹103,69 | +1,40% | ₹103,00 | ₹104,58 | ₹102,74 | 270,2K |
| 14 août 2025 | ₹102,26 | -1,96% | ₹104,30 | ₹104,60 | ₹102,20 | 234,6K |
| 13 août 2025 | ₹104,30 | +0,72% | ₹103,80 | ₹104,97 | ₹102,55 | 228,4K |
| 12 août 2025 | ₹103,55 | -0,40% | ₹103,97 | ₹104,69 | ₹103,11 | 208,6K |
| 11 août 2025 | ₹103,97 | +1,14% | ₹102,80 | ₹104,50 | ₹102,25 | 329,4K |
| 8 août 2025 | ₹102,80 | -1,88% | ₹104,80 | ₹105,50 | ₹102,60 | 289,3K |
| 7 août 2025 | ₹104,77 | -0,37% | ₹104,75 | ₹105,62 | ₹102,15 | 354,2K |
| 6 août 2025 | ₹105,16 | -0,30% | ₹105,00 | ₹107,28 | ₹104,05 | 467,4K |
| 5 août 2025 | ₹105,48 | -2,00% | ₹107,50 | ₹108,49 | ₹103,40 | 774,7K |
| 4 août 2025 | ₹107,63 | -2,41% | ₹111,10 | ₹111,50 | ₹106,75 | 387,8K |
| 1 août 2025 | ₹110,29 | +0,03% | ₹110,26 | ₹112,00 | ₹109,11 | 456,4K |
| 31 juil. 2025 | ₹110,26 | +0,47% | ₹108,99 | ₹110,75 | ₹107,28 | 487,5K |
| 30 juil. 2025 | ₹109,74 | +3,12% | ₹106,90 | ₹112,30 | ₹106,23 | 954,8K |
| 29 juil. 2025 | ₹106,42 | +0,49% | ₹105,10 | ₹106,84 | ₹104,54 | 257,3K |
| 28 juil. 2025 | ₹105,90 | +0,39% | ₹106,05 | ₹107,95 | ₹105,11 | 389,7K |
| 25 juil. 2025 | ₹105,49 | -4,89% | ₹111,00 | ₹111,50 | ₹105,01 | 796,0K |
| 24 juil. 2025 | ₹110,91 | -0,31% | ₹111,07 | ₹111,70 | ₹110,05 | 373,4K |
| 23 juil. 2025 | ₹111,26 | +1,02% | ₹110,19 | ₹111,50 | ₹110,19 | 243,9K |
| 22 juil. 2025 | ₹110,14 | +0,11% | ₹110,49 | ₹111,20 | ₹109,70 | 314,2K |
| 21 juil. 2025 | ₹110,02 | -1,60% | ₹111,81 | ₹111,82 | ₹109,75 | 479,8K |
| 18 juil. 2025 | ₹111,81 | -1,45% | ₹113,80 | ₹113,99 | ₹111,45 | 288,9K |
| 17 juil. 2025 | ₹113,46 | +1,24% | ₹111,87 | ₹115,50 | ₹111,56 | 839,2K |
| 16 juil. 2025 | ₹112,07 | +0,48% | ₹111,65 | ₹112,45 | ₹110,50 | 377,2K |
| 15 juil. 2025 | ₹111,54 | +1,01% | ₹110,50 | ₹111,92 | ₹110,47 | 264,3K |
| 14 juil. 2025 | ₹110,43 | -0,08% | ₹111,00 | ₹111,00 | ₹109,77 | 258,7K |
| 11 juil. 2025 | ₹110,52 | -1,04% | ₹112,05 | ₹113,57 | ₹110,00 | 482,4K |
| 10 juil. 2025 | ₹111,68 | +0,45% | ₹112,19 | ₹112,72 | ₹111,06 | 363,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹106,80 | +1,38% | ₹105,35 | ₹107,12 | ₹104,99 | 981,3K |
| 22 sept. 2025 | ₹105,35 | -4,31% | ₹110,30 | ₹110,80 | ₹105,08 | 1,1M |
| 15 sept. 2025 | ₹110,10 | -0,78% | ₹110,80 | ₹112,20 | ₹108,85 | 1,3M |
| 8 sept. 2025 | ₹110,97 | +4,98% | ₹105,90 | ₹115,00 | ₹104,45 | 4,1M |
| 1 sept. 2025 | ₹105,71 | +2,27% | ₹103,79 | ₹107,06 | ₹102,20 | 1,4M |
| 25 août 2025 | ₹103,36 | -0,17% | ₹104,10 | ₹105,63 | ₹102,24 | 940,9K |
| 18 août 2025 | ₹103,54 | +1,25% | ₹103,00 | ₹109,49 | ₹102,74 | 1,7M |
| 11 août 2025 | ₹102,26 | -0,53% | ₹102,80 | ₹104,97 | ₹102,20 | 1,0M |
| 4 août 2025 | ₹102,80 | -6,79% | ₹111,10 | ₹111,50 | ₹102,15 | 2,3M |
| 28 juil. 2025 | ₹110,29 | +4,55% | ₹106,05 | ₹112,30 | ₹104,54 | 2,5M |
| 21 juil. 2025 | ₹105,49 | -5,65% | ₹111,81 | ₹111,82 | ₹105,01 | 2,2M |
| 14 juil. 2025 | ₹111,81 | +1,17% | ₹111,00 | ₹115,50 | ₹109,77 | 2,0M |
| 7 juil. 2025 | ₹110,52 | -0,83% | ₹111,90 | ₹113,57 | ₹110,00 | 2,0M |
| 30 juin 2025 | ₹111,45 | +0,06% | ₹111,60 | ₹112,98 | ₹109,10 | 2,1M |
| 23 juin 2025 | ₹111,38 | -0,44% | ₹111,35 | ₹116,03 | ₹110,80 | 3,3M |
| 16 juin 2025 | ₹111,87 | -3,55% | ₹116,10 | ₹117,12 | ₹111,02 | 1,8M |
| 9 juin 2025 | ₹115,99 | -1,55% | ₹117,82 | ₹122,81 | ₹113,71 | 3,5M |
| 2 juin 2025 | ₹117,82 | +1,22% | ₹117,25 | ₹120,40 | ₹113,80 | 3,6M |
| 26 mai 2025 | ₹116,40 | +0,47% | ₹115,68 | ₹117,48 | ₹113,20 | 2,5M |
| 19 mai 2025 | ₹115,85 | -7,16% | ₹115,00 | ₹118,00 | ₹113,53 | 6,0M |
| 12 mai 2025 | ₹124,78 | +12,79% | ₹114,00 | ₹125,46 | ₹114,00 | 4,7M |
| 5 mai 2025 | ₹110,63 | -6,33% | ₹118,00 | ₹119,26 | ₹106,01 | 5,7M |
| 28 avr. 2025 | ₹118,10 | -3,97% | ₹121,20 | ₹125,19 | ₹116,72 | 2,3M |
| 21 avr. 2025 | ₹122,98 | -2,78% | ₹126,30 | ₹130,75 | ₹121,34 | 4,3M |
| 14 avr. 2025 | ₹126,50 | +9,23% | ₹118,00 | ₹129,39 | ₹115,40 | 6,0M |
| 7 avr. 2025 | ₹115,81 | -0,63% | ₹107,63 | ₹122,41 | ₹107,00 | 9,6M |
| 31 mars 2025 | ₹116,55 | +14,13% | ₹102,11 | ₹118,29 | ₹102,10 | 10,6M |
| 24 mars 2025 | ₹102,12 | -5,05% | ₹108,00 | ₹109,50 | ₹101,00 | 8,5M |
| 17 mars 2025 | ₹107,55 | +5,75% | ₹101,50 | ₹108,85 | ₹100,50 | 5,8M |
| 10 mars 2025 | ₹101,70 | -6,42% | ₹108,68 | ₹109,80 | ₹100,80 | 2,4M |
| 3 mars 2025 | ₹108,68 | +4,71% | ₹103,10 | ₹111,30 | ₹98,72 | 4,0M |
| 24 févr. 2025 | ₹103,79 | -3,97% | ₹107,61 | ₹108,93 | ₹99,00 | 2,6M |
| 17 févr. 2025 | ₹108,08 | +1,77% | ₹106,19 | ₹110,56 | ₹101,99 | 2,6M |
| 10 févr. 2025 | ₹106,20 | -8,20% | ₹116,00 | ₹116,77 | ₹105,16 | 3,8M |
| 3 févr. 2025 | ₹115,68 | +0,58% | ₹114,00 | ₹117,32 | ₹113,01 | 2,7M |
| 27 janv. 2025 | ₹115,01 | +1,19% | ₹113,99 | ₹125,00 | ₹110,10 | 21,4M |
| 20 janv. 2025 | ₹113,66 | -1,97% | ₹116,50 | ₹127,23 | ₹112,84 | 7,5M |
| 13 janv. 2025 | ₹115,95 | -1,18% | ₹115,95 | ₹116,90 | ₹109,20 | 3,5M |
| 6 janv. 2025 | ₹117,34 | -7,62% | ₹127,02 | ₹127,26 | ₹115,53 | 3,5M |
| 30 déc. 2024 | ₹127,02 | +2,04% | ₹125,04 | ₹130,39 | ₹121,21 | 3,5M |
| 23 déc. 2024 | ₹124,48 | +0,24% | ₹125,00 | ₹130,49 | ₹122,40 | 3,2M |
| 16 déc. 2024 | ₹124,18 | -6,37% | ₹132,81 | ₹136,50 | ₹123,48 | 4,1M |
| 9 déc. 2024 | ₹132,63 | +1,53% | ₹130,60 | ₹144,73 | ₹129,96 | 16,9M |
| 2 déc. 2024 | ₹130,63 | +5,16% | ₹124,22 | ₹134,82 | ₹122,68 | 4,4M |
| 25 nov. 2024 | ₹124,22 | +2,61% | ₹122,50 | ₹126,65 | ₹119,54 | 2,8M |
| 18 nov. 2024 | ₹121,06 | -0,34% | ₹121,50 | ₹123,03 | ₹117,77 | 2,3M |
| 11 nov. 2024 | ₹121,47 | -6,55% | ₹130,05 | ₹133,95 | ₹121,00 | 3,4M |
| 4 nov. 2024 | ₹129,98 | -3,28% | ₹134,01 | ₹135,55 | ₹128,30 | 3,0M |
| 28 oct. 2024 | ₹134,39 | +8,78% | ₹124,99 | ₹136,00 | ₹122,15 | 5,7M |
| 21 oct. 2024 | ₹123,54 | -9,63% | ₹137,45 | ₹138,11 | ₹122,00 | 5,0M |
| 14 oct. 2024 | ₹136,70 | -2,61% | ₹141,15 | ₹144,39 | ₹134,51 | 6,9M |
| 7 oct. 2024 | ₹140,36 | +10,68% | ₹127,60 | ₹146,95 | ₹120,03 | 30,0M |
| 30 sept. 2024 | ₹126,82 | -0,36% | ₹127,49 | ₹131,57 | ₹124,50 | 7,5M |
| 23 sept. 2024 | ₹127,28 | +1,91% | ₹127,00 | ₹130,80 | ₹123,30 | 13,0M |
| 16 sept. 2024 | ₹124,90 | -9,79% | ₹139,85 | ₹141,05 | ₹123,50 | 15,4M |
| 9 sept. 2024 | ₹138,46 | -3,17% | ₹142,99 | ₹144,90 | ₹138,00 | 5,3M |
| 2 sept. 2024 | ₹142,99 | -0,04% | ₹144,00 | ₹151,91 | ₹141,40 | 14,3M |
| 26 août 2024 | ₹143,05 | +4,65% | ₹137,30 | ₹149,70 | ₹134,86 | 25,2M |
| 19 août 2024 | ₹136,69 | +5,67% | ₹130,05 | ₹141,96 | ₹130,00 | 6,3M |
| 12 août 2024 | ₹129,36 | -0,08% | ₹129,99 | ₹133,10 | ₹126,32 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹106,80 | +0,89% | ₹105,80 | ₹107,12 | ₹105,35 | 454,3K |
| 1 sept. 2025 | ₹105,86 | +2,42% | ₹103,79 | ₹115,00 | ₹102,20 | 8,5M |
| 1 août 2025 | ₹103,36 | -6,26% | ₹110,26 | ₹112,00 | ₹102,15 | 6,4M |
| 1 juil. 2025 | ₹110,26 | -1,18% | ₹111,75 | ₹115,50 | ₹104,54 | 10,0M |
| 1 juin 2025 | ₹111,58 | -4,14% | ₹117,25 | ₹122,81 | ₹110,80 | 12,6M |
| 1 mai 2025 | ₹116,40 | -1,64% | ₹117,30 | ₹125,46 | ₹106,01 | 19,4M |
| 1 avr. 2025 | ₹118,34 | +15,88% | ₹102,11 | ₹130,75 | ₹102,10 | 32,3M |
| 1 mars 2025 | ₹102,12 | -1,61% | ₹103,10 | ₹111,30 | ₹98,72 | 20,7M |
| 1 févr. 2025 | ₹103,79 | -8,76% | ₹114,00 | ₹118,50 | ₹99,00 | 12,7M |
| 1 janv. 2025 | ₹113,76 | -8,63% | ₹124,60 | ₹130,39 | ₹109,20 | 37,3M |
| 1 déc. 2024 | ₹124,50 | +0,23% | ₹124,22 | ₹144,73 | ₹121,21 | 29,7M |
| 1 nov. 2024 | ₹124,22 | -6,85% | ₹134,00 | ₹135,95 | ₹117,77 | 11,8M |
| 1 oct. 2024 | ₹133,35 | +4,51% | ₹127,80 | ₹146,95 | ₹120,03 | 54,0M |
| 1 sept. 2024 | ₹127,60 | -10,80% | ₹144,00 | ₹151,91 | ₹123,30 | 48,9M |
| 1 août 2024 | ₹143,05 | +2,40% | ₹140,60 | ₹149,70 | ₹126,32 | 38,4M |
| 1 juil. 2024 | ₹139,70 | +2,53% | ₹137,75 | ₹143,00 | ₹131,10 | 26,2M |
| 1 juin 2024 | ₹136,25 | -4,95% | ₹148,85 | ₹156,75 | ₹125,00 | 26,9M |
| 1 mai 2024 | ₹143,35 | -15,03% | ₹168,95 | ₹169,50 | ₹140,50 | 9,6M |
| 1 avr. 2024 | ₹168,70 | +5,54% | ₹159,95 | ₹187,10 | ₹159,65 | 18,8M |
| 1 mars 2024 | ₹159,85 | -18,57% | ₹197,95 | ₹209,30 | ₹153,85 | 25,4M |
| 1 févr. 2024 | ₹196,30 | +0,90% | ₹197,00 | ₹210,60 | ₹176,07 | 51,5M |
| 1 janv. 2024 | ₹194,55 | +6,01% | ₹184,45 | ₹196,50 | ₹160,18 | 25,8M |
| 1 déc. 2023 | ₹183,52 | -1,25% | ₹187,82 | ₹205,15 | ₹170,50 | 32,3M |
| 1 nov. 2023 | ₹185,85 | +14,33% | ₹164,50 | ₹189,50 | ₹154,55 | 22,7M |
| 1 oct. 2023 | ₹162,55 | -6,63% | ₹174,85 | ₹194,00 | ₹152,77 | 25,3M |
| 1 sept. 2023 | ₹174,10 | +32,45% | ₹132,15 | ₹181,73 | ₹129,75 | 81,4M |
| 1 août 2023 | ₹131,45 | +0,48% | ₹131,25 | ₹135,40 | ₹118,50 | 21,6M |
| 1 juil. 2023 | ₹130,82 | +9,66% | ₹119,97 | ₹133,07 | ₹117,85 | 17,1M |
| 1 juin 2023 | ₹119,30 | -1,43% | ₹121,50 | ₹129,65 | ₹118,55 | 12,6M |
| 1 mai 2023 | ₹121,03 | -16,86% | ₹147,20 | ₹149,65 | ₹116,12 | 20,3M |
| 1 avr. 2023 | ₹145,57 | +25,30% | ₹117,25 | ₹149,35 | ₹115,50 | 29,7M |
| 1 mars 2023 | ₹116,18 | +1,81% | ₹114,70 | ₹131,75 | ₹113,85 | 12,5M |
| 1 févr. 2023 | ₹114,12 | -11,50% | ₹127,38 | ₹128,00 | ₹112,25 | 8,6M |
| 1 janv. 2023 | ₹128,95 | +0,84% | ₹127,88 | ₹131,50 | ₹112,75 | 9,5M |
| 1 déc. 2022 | ₹127,88 | +11,78% | ₹114,97 | ₹133,85 | ₹112,20 | 28,1M |
| 1 nov. 2022 | ₹114,40 | -9,49% | ₹127,22 | ₹128,40 | ₹111,18 | 8,5M |
| 1 oct. 2022 | ₹126,40 | -9,78% | ₹139,60 | ₹141,00 | ₹117,70 | 9,9M |
| 1 sept. 2022 | ₹140,10 | +1,89% | ₹137,50 | ₹159,35 | ₹133,20 | 28,4M |
| 1 août 2022 | ₹137,50 | -9,17% | ₹151,40 | ₹158,50 | ₹136,88 | 14,9M |
| 1 juil. 2022 | ₹151,38 | +7,10% | ₹140,00 | ₹163,50 | ₹134,02 | 13,8M |
| 1 juin 2022 | ₹141,35 | -15,99% | ₹167,88 | ₹177,00 | ₹107,70 | 25,9M |
| 1 mai 2022 | ₹168,25 | +1,52% | ₹165,00 | ₹174,90 | ₹132,50 | 32,2M |
| 1 avr. 2022 | ₹165,73 | +27,39% | ₹130,48 | ₹197,07 | ₹124,12 | 72,6M |
| 1 mars 2022 | ₹130,10 | +34,33% | ₹95,50 | ₹137,75 | ₹93,60 | 74,4M |
| 1 févr. 2022 | ₹96,85 | -9,65% | ₹108,25 | ₹108,65 | ₹85,32 | 23,6M |
| 1 janv. 2022 | ₹107,20 | +26,59% | ₹85,35 | ₹113,50 | ₹81,53 | 52,1M |
| 1 déc. 2021 | ₹84,68 | +6,85% | ₹79,65 | ₹87,40 | ₹75,03 | 6,9M |
| 1 nov. 2021 | ₹79,25 | -3,57% | ₹82,18 | ₹89,95 | ₹77,50 | 10,6M |
| 1 oct. 2021 | ₹82,18 | -5,13% | ₹87,00 | ₹91,53 | ₹81,75 | 14,1M |
| 1 sept. 2021 | ₹86,62 | -5,26% | ₹91,53 | ₹93,40 | ₹85,00 | 12,1M |
| 1 août 2021 | ₹91,43 | -5,79% | ₹99,25 | ₹100,80 | ₹77,62 | 27,9M |
| 1 juil. 2021 | ₹97,05 | +11,81% | ₹87,35 | ₹98,55 | ₹85,72 | 46,0M |
| 1 juin 2021 | ₹86,80 | +3,52% | ₹83,85 | ₹91,18 | ₹79,35 | 31,0M |
| 1 mai 2021 | ₹83,85 | +11,62% | ₹75,15 | ₹93,40 | ₹74,30 | 48,2M |
| 1 avr. 2021 | ₹75,12 | +17,52% | ₹64,20 | ₹76,95 | ₹61,03 | 21,7M |
| 1 mars 2021 | ₹63,92 | +2,40% | ₹63,35 | ₹77,50 | ₹62,65 | 25,4M |
| 1 févr. 2021 | ₹62,42 | -12,08% | ₹71,47 | ₹72,57 | ₹57,50 | 11,0M |
| 1 janv. 2021 | ₹71,00 | +20,40% | ₹59,00 | ₹75,50 | ₹59,00 | 32,0M |
| 1 déc. 2020 | ₹58,97 | -2,48% | ₹60,00 | ₹62,62 | ₹51,80 | 8,5M |
| 1 nov. 2020 | ₹60,47 | +4,86% | ₹57,67 | ₹64,75 | ₹54,22 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹106,80 | -14,22% | ₹124,60 | ₹130,75 | ₹98,72 | 160,3M |
| 2024 | ₹124,50 | -32,16% | ₹184,45 | ₹210,60 | ₹117,77 | 367,2M |
| 2023 | ₹183,52 | +43,51% | ₹127,88 | ₹205,15 | ₹112,25 | 293,5M |
| 2022 | ₹127,88 | +51,02% | ₹85,35 | ₹197,07 | ₹81,53 | 384,4M |
| 2021 | ₹84,68 | +43,60% | ₹59,00 | ₹100,80 | ₹57,50 | 286,9M |
| 2020 | ₹58,97 | +77,30% | ₹33,74 | ₹65,40 | ₹21,24 | 103,4M |
| 2019 | ₹33,26 | -44,65% | ₹60,05 | ₹62,49 | ₹28,38 | 39,3M |
| 2018 | ₹60,09 | +23,11% | ₹49,15 | ₹77,43 | ₹43,26 | 118,5M |
| 2017 | ₹48,81 | +118,88% | ₹22,30 | ₹51,80 | ₹22,08 | 143,8M |
| 2016 | ₹22,30 | +88,66% | ₹11,88 | ₹25,83 | ₹8,81 | 174,8M |
| 2015 | ₹11,82 | -1,34% | ₹12,12 | ₹15,73 | ₹7,80 | 84,7M |
| 2014 | ₹11,98 | -11,39% | ₹13,57 | ₹17,25 | ₹6,75 | 89,0M |
| 2013 | ₹13,52 | +4,81% | ₹12,88 | ₹15,55 | ₹8,00 | 20,6M |
| 2012 | ₹12,90 | +39,76% | ₹9,95 | ₹14,32 | ₹7,65 | 23,0M |
| 2011 | ₹9,23 | -49,56% | ₹18,58 | ₹25,55 | ₹8,52 | 17,6M |
| 2010 | ₹18,30 | +53,14% | ₹11,98 | ₹25,75 | ₹8,07 | 137,8M |
| 2009 | ₹11,95 | +13,06% | ₹10,50 | ₹18,12 | ₹6,38 | 9,7M |
| 2008 | ₹10,57 | -77,64% | ₹49,65 | ₹57,85 | ₹8,75 | 11,9M |
| 2007 | ₹47,28 | +243,36% | ₹13,77 | ₹47,28 | ₹11,05 | 62,9M |
| 2006 | ₹13,77 | +56,48% | ₹9,00 | ₹26,80 | ₹7,22 | 81,6M |
| 2005 | ₹8,80 | +115,16% | ₹4,07 | ₹11,94 | ₹2,83 | 28,8M |
| 2004 | ₹4,09 | +56,70% | ₹2,63 | ₹5,70 | ₹2,11 | 7,6M |
| 2003 | ₹2,61 | +193,26% | ₹0,80 | ₹2,99 | ₹0,75 | 4,3M |
| 2002 | ₹0,89 | 0,00% | ₹1,07 | ₹1,17 | ₹0,75 | 622,2K |
Comment Gujarat Ambuja a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Gujarat Ambuja vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1 069,77 % | |
| Nestle India | -10,21 % | 20,74 % | 45,49 % | 263,56 % | 617,48 % | 121,31 % | |
| Britannia Industries | -3,86 % | 57,61 % | 59,31 % | 270,12 % | 2 605,90 % | 4 765,05 % | |
| Heritage Foods | -19,32 % | 48,07 % | 55,14 % | 146,53 % | 705,77 % | 1 352,30 % | |
| Gopal Snacks | -13,18 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | -8,80 % | |
| Vadilal Industries | 39,38 % | 109,76 % | 591,29 % | 813,92 % | 3 191,89 % | 3 191,89 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calculez vos rendements d'investissement Gujarat Ambuja
Analyse de performance d'investissement à long terme
Gujarat Ambuja stock price in Sep 2015 was ₹12,84, A ₹1 000,00 lump sum investment in Gujarat Ambuja made 10 years ago would be worth approximately ₹8 423,68 today, representing a exceptional return of 742,37 %. This translates to an annualized return (CAGR) of 23,71 %. During this period, Gujarat Ambuja paid out ₹1,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹8 423,68
Rendement total
742,37 %
Rendement annuel (TCAC)
23,71 %
Total des dividendes
₹105,92
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Ambuja (GAEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Ambuja a délivré un rendement total de -15,8%.
- Plus haut 52 semaines a atteint 146,95 INR le October 11, 2024.
- Plus bas 52 semaines a touché 98,72 INR le March 3, 2025.
- Prix actuel se négocie à 106,80 INR en date du October 4, 2025.
- Quel est le rendement total de l'action Gujarat Ambuja (GAEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Ambuja (gael) aurait grandi à approximativement 18 665,00 INR en date du October 4, 2025, représentant un rendement total de 86,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Ambuja se compare-t-il au secteur Consumer Defensive ?
Gujarat Ambuja (gael) a délivré un rendement annualisé de 23,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Ambuja aurait grandi à 80 726,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Ambuja ?
Gujarat Ambuja (gael) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 707,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Ambuja a historiquement atteinte ?
Gujarat Ambuja (gael) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+86,7%), 10 years (+707,3%)
Rendements négatifs : 12 months (-15,8%), 3 years (-23,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.