Gujarat Ambuja (GAEL) | Historique des prix et rendements | 2002 - 2026
Gujarat Ambuja Exports Ltd. Mid-cap Consumer Defensive
Graphique historique des prix Gujarat Ambuja
Données historiques des prix Gujarat Ambuja
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹153,00 | -1,68% | ₹157,00 | ₹157,00 | ₹151,55 | 297,3K |
| 2 juin 2026 | ₹155,62 | +1,84% | ₹151,00 | ₹156,30 | ₹151,00 | 374,4K |
| 1 juin 2026 | ₹152,81 | -1,34% | ₹155,93 | ₹157,60 | ₹151,59 | 919,6K |
| 29 mai 2026 | ₹154,89 | -3,48% | ₹160,47 | ₹161,51 | ₹152,00 | 1,3M |
| 28 mai 2026 | ₹160,47 | 0,00% | ₹160,47 | ₹160,47 | ₹160,47 | N/A |
| 27 mai 2026 | ₹160,47 | -1,21% | ₹162,25 | ₹162,80 | ₹160,00 | 504,9K |
| 26 mai 2026 | ₹162,44 | -0,33% | ₹162,10 | ₹163,75 | ₹160,46 | 619,1K |
| 25 mai 2026 | ₹162,97 | -0,29% | ₹164,80 | ₹165,70 | ₹161,00 | 949,0K |
| 22 mai 2026 | ₹163,44 | -1,14% | ₹165,32 | ₹165,32 | ₹162,50 | 517,5K |
| 21 mai 2026 | ₹165,32 | +0,21% | ₹167,00 | ₹168,15 | ₹162,80 | 1,2M |
| 20 mai 2026 | ₹164,98 | +2,40% | ₹161,10 | ₹165,92 | ₹158,80 | 831,6K |
| 19 mai 2026 | ₹161,12 | -0,53% | ₹161,60 | ₹163,98 | ₹160,44 | 867,6K |
| 18 mai 2026 | ₹161,98 | -0,50% | ₹162,00 | ₹162,50 | ₹157,05 | 749,3K |
| 15 mai 2026 | ₹162,79 | +0,62% | ₹162,90 | ₹167,85 | ₹161,20 | 1,2M |
| 14 mai 2026 | ₹161,78 | -1,92% | ₹165,19 | ₹165,28 | ₹159,80 | 669,3K |
| 13 mai 2026 | ₹164,95 | -0,88% | ₹166,49 | ₹169,57 | ₹161,50 | 1,1M |
| 12 mai 2026 | ₹166,42 | -0,41% | ₹166,00 | ₹167,99 | ₹159,71 | 1,6M |
| 11 mai 2026 | ₹167,10 | +0,38% | ₹174,39 | ₹177,92 | ₹166,10 | 5,3M |
| 8 mai 2026 | ₹166,46 | +2,07% | ₹163,95 | ₹168,95 | ₹162,62 | 2,4M |
| 7 mai 2026 | ₹163,08 | +4,12% | ₹156,63 | ₹165,17 | ₹154,89 | 2,5M |
| 6 mai 2026 | ₹156,63 | -0,78% | ₹159,23 | ₹159,35 | ₹155,02 | 620,2K |
| 5 mai 2026 | ₹157,86 | +1,87% | ₹154,96 | ₹160,00 | ₹154,51 | 856,3K |
| 4 mai 2026 | ₹154,96 | -0,51% | ₹156,55 | ₹161,00 | ₹153,41 | 967,8K |
| 1 mai 2026 | ₹155,75 | 0,00% | ₹155,75 | ₹155,75 | ₹155,75 | N/A |
| 30 avr. 2026 | ₹155,75 | +2,87% | ₹151,00 | ₹158,50 | ₹149,91 | 1,7M |
| 29 avr. 2026 | ₹151,40 | +1,24% | ₹151,03 | ₹153,00 | ₹149,66 | 414,9K |
| 28 avr. 2026 | ₹149,54 | -2,14% | ₹152,80 | ₹153,94 | ₹149,20 | 352,8K |
| 27 avr. 2026 | ₹152,81 | +0,95% | ₹150,78 | ₹154,07 | ₹147,21 | 786,8K |
| 24 avr. 2026 | ₹151,37 | -2,32% | ₹156,18 | ₹156,32 | ₹149,50 | 641,5K |
| 23 avr. 2026 | ₹154,96 | +0,01% | ₹154,50 | ₹160,00 | ₹154,00 | 1,1M |
| 22 avr. 2026 | ₹154,95 | -0,79% | ₹156,90 | ₹159,57 | ₹154,60 | 1,3M |
| 21 avr. 2026 | ₹156,18 | +6,44% | ₹147,80 | ₹157,61 | ₹147,32 | 2,4M |
| 20 avr. 2026 | ₹146,73 | -1,01% | ₹148,10 | ₹149,20 | ₹145,50 | 744,8K |
| 17 avr. 2026 | ₹148,22 | -2,76% | ₹153,00 | ₹154,80 | ₹148,00 | 1,0M |
| 16 avr. 2026 | ₹152,42 | -1,52% | ₹155,25 | ₹156,27 | ₹151,08 | 664,9K |
| 15 avr. 2026 | ₹154,77 | -0,08% | ₹156,00 | ₹156,50 | ₹152,80 | 814,2K |
| 13 avr. 2026 | ₹154,89 | +2,02% | ₹149,00 | ₹156,80 | ₹148,49 | 1,1M |
| 10 avr. 2026 | ₹151,83 | -0,63% | ₹154,79 | ₹154,80 | ₹151,10 | 870,4K |
| 9 avr. 2026 | ₹152,79 | +3,21% | ₹148,00 | ₹154,77 | ₹145,51 | 2,2M |
| 8 avr. 2026 | ₹148,04 | +2,96% | ₹148,00 | ₹149,00 | ₹144,78 | 905,1K |
| 7 avr. 2026 | ₹143,78 | -1,88% | ₹146,01 | ₹148,00 | ₹142,56 | 574,7K |
| 6 avr. 2026 | ₹146,53 | +4,40% | ₹141,95 | ₹148,20 | ₹140,35 | 1,5M |
| 2 avr. 2026 | ₹140,35 | +0,70% | ₹134,89 | ₹141,63 | ₹134,22 | 662,9K |
| 1 avr. 2026 | ₹139,37 | +2,56% | ₹137,00 | ₹141,40 | ₹136,59 | 761,7K |
| 30 mars 2026 | ₹135,89 | +1,39% | ₹132,00 | ₹136,99 | ₹130,00 | 1,3M |
| 27 mars 2026 | ₹134,03 | +1,75% | ₹132,99 | ₹135,00 | ₹130,51 | 913,8K |
| 25 mars 2026 | ₹131,73 | +2,35% | ₹129,10 | ₹134,01 | ₹129,10 | 333,9K |
| 24 mars 2026 | ₹128,71 | +0,57% | ₹129,10 | ₹133,00 | ₹127,16 | 514,8K |
| 23 mars 2026 | ₹127,98 | -4,85% | ₹131,56 | ₹133,99 | ₹127,58 | 446,2K |
| 20 mars 2026 | ₹134,51 | +1,13% | ₹133,80 | ₹136,32 | ₹132,69 | 587,0K |
| 19 mars 2026 | ₹133,01 | -2,59% | ₹133,00 | ₹135,09 | ₹131,00 | 526,8K |
| 18 mars 2026 | ₹136,55 | +4,96% | ₹130,47 | ₹138,00 | ₹129,95 | 659,7K |
| 17 mars 2026 | ₹130,10 | +2,55% | ₹126,40 | ₹131,00 | ₹125,66 | 418,8K |
| 16 mars 2026 | ₹126,86 | -2,57% | ₹129,30 | ₹129,53 | ₹122,21 | 1,5M |
| 13 mars 2026 | ₹130,20 | -0,13% | ₹129,40 | ₹132,21 | ₹128,22 | 703,1K |
| 12 mars 2026 | ₹130,37 | -1,55% | ₹129,67 | ₹132,40 | ₹127,46 | 532,8K |
| 11 mars 2026 | ₹132,42 | +0,35% | ₹133,99 | ₹133,99 | ₹131,35 | 388,6K |
| 10 mars 2026 | ₹131,96 | +1,12% | ₹132,01 | ₹133,70 | ₹130,90 | 265,4K |
| 9 mars 2026 | ₹130,50 | -3,87% | ₹131,10 | ₹134,57 | ₹128,80 | 663,8K |
| 6 mars 2026 | ₹135,75 | -2,33% | ₹138,28 | ₹139,51 | ₹134,33 | 355,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹154,89 | -5,23% | ₹164,80 | ₹165,70 | ₹152,00 | 3,4M |
| 18 mai 2026 | ₹163,44 | +0,40% | ₹162,00 | ₹168,15 | ₹157,05 | 4,1M |
| 11 mai 2026 | ₹162,79 | -2,20% | ₹174,39 | ₹177,92 | ₹159,71 | 9,8M |
| 4 mai 2026 | ₹166,46 | +6,88% | ₹156,55 | ₹168,95 | ₹153,41 | 7,3M |
| 27 avr. 2026 | ₹155,75 | +2,89% | ₹150,78 | ₹158,50 | ₹147,21 | 3,3M |
| 20 avr. 2026 | ₹151,37 | +2,13% | ₹148,10 | ₹160,00 | ₹145,50 | 6,2M |
| 13 avr. 2026 | ₹148,22 | -2,38% | ₹149,00 | ₹156,80 | ₹148,00 | 3,6M |
| 6 avr. 2026 | ₹151,83 | +8,18% | ₹141,95 | ₹154,80 | ₹140,35 | 6,1M |
| 30 mars 2026 | ₹140,35 | +4,72% | ₹132,00 | ₹141,63 | ₹130,00 | 2,8M |
| 23 mars 2026 | ₹134,03 | -0,36% | ₹131,56 | ₹135,00 | ₹127,16 | 2,2M |
| 16 mars 2026 | ₹134,51 | +3,31% | ₹129,30 | ₹138,00 | ₹122,21 | 3,7M |
| 9 mars 2026 | ₹130,20 | -4,09% | ₹131,10 | ₹134,57 | ₹127,46 | 2,6M |
| 2 mars 2026 | ₹135,75 | -3,68% | ₹133,71 | ₹141,18 | ₹133,20 | 2,4M |
| 23 févr. 2026 | ₹140,94 | -4,19% | ₹147,90 | ₹149,11 | ₹139,30 | 4,4M |
| 16 févr. 2026 | ₹147,11 | +6,19% | ₹138,54 | ₹148,15 | ₹136,51 | 5,5M |
| 9 févr. 2026 | ₹138,54 | +8,18% | ₹129,00 | ₹140,20 | ₹127,50 | 4,2M |
| 2 févr. 2026 | ₹128,07 | -6,93% | ₹136,00 | ₹141,03 | ₹124,72 | 5,3M |
| 26 janv. 2026 | ₹137,61 | +1,24% | ₹135,55 | ₹143,80 | ₹127,29 | 7,0M |
| 19 janv. 2026 | ₹135,93 | -3,00% | ₹140,00 | ₹143,25 | ₹132,39 | 4,8M |
| 12 janv. 2026 | ₹140,13 | +6,65% | ₹131,04 | ₹143,25 | ₹127,87 | 6,8M |
| 5 janv. 2026 | ₹131,39 | -4,59% | ₹138,03 | ₹140,80 | ₹127,26 | 5,2M |
| 29 déc. 2025 | ₹137,71 | +9,52% | ₹125,99 | ₹139,00 | ₹125,71 | 11,1M |
| 22 déc. 2025 | ₹125,74 | +1,53% | ₹124,95 | ₹127,77 | ₹120,05 | 3,3M |
| 15 déc. 2025 | ₹123,85 | +5,39% | ₹117,00 | ₹125,00 | ₹114,12 | 4,0M |
| 8 déc. 2025 | ₹117,52 | +1,91% | ₹115,30 | ₹120,00 | ₹111,91 | 3,6M |
| 1 déc. 2025 | ₹115,32 | +4,30% | ₹111,20 | ₹120,25 | ₹110,85 | 5,0M |
| 24 nov. 2025 | ₹110,57 | +0,68% | ₹109,38 | ₹111,20 | ₹105,70 | 5,6M |
| 17 nov. 2025 | ₹109,82 | +6,29% | ₹103,00 | ₹117,90 | ₹102,05 | 10,9M |
| 10 nov. 2025 | ₹103,32 | -6,44% | ₹106,42 | ₹112,90 | ₹102,20 | 4,4M |
| 3 nov. 2025 | ₹110,43 | +4,47% | ₹106,01 | ₹111,17 | ₹105,90 | 1,7M |
| 27 oct. 2025 | ₹105,71 | +1,06% | ₹104,80 | ₹107,51 | ₹104,60 | 1,2M |
| 20 oct. 2025 | ₹104,60 | -3,75% | ₹108,06 | ₹110,04 | ₹103,01 | 1,8M |
| 13 oct. 2025 | ₹108,68 | +3,90% | ₹105,00 | ₹110,50 | ₹101,20 | 3,9M |
| 6 oct. 2025 | ₹104,60 | -2,06% | ₹108,01 | ₹108,20 | ₹103,36 | 1,2M |
| 29 sept. 2025 | ₹106,80 | +1,38% | ₹105,35 | ₹107,12 | ₹104,99 | 981,3K |
| 22 sept. 2025 | ₹105,35 | -4,31% | ₹110,30 | ₹110,80 | ₹105,08 | 1,1M |
| 15 sept. 2025 | ₹110,10 | -0,78% | ₹110,80 | ₹112,20 | ₹108,85 | 1,3M |
| 8 sept. 2025 | ₹110,97 | +4,98% | ₹105,90 | ₹115,00 | ₹104,45 | 4,1M |
| 1 sept. 2025 | ₹105,71 | +2,27% | ₹103,79 | ₹107,06 | ₹102,20 | 1,4M |
| 25 août 2025 | ₹103,36 | -0,17% | ₹104,10 | ₹105,63 | ₹102,24 | 940,9K |
| 18 août 2025 | ₹103,54 | +1,25% | ₹103,00 | ₹109,49 | ₹102,74 | 1,7M |
| 11 août 2025 | ₹102,26 | -0,53% | ₹102,80 | ₹104,97 | ₹102,20 | 1,0M |
| 4 août 2025 | ₹102,80 | -6,79% | ₹111,10 | ₹111,50 | ₹102,15 | 2,3M |
| 28 juil. 2025 | ₹110,29 | +4,55% | ₹106,05 | ₹112,30 | ₹104,54 | 2,5M |
| 21 juil. 2025 | ₹105,49 | -5,65% | ₹111,81 | ₹111,82 | ₹105,01 | 2,2M |
| 14 juil. 2025 | ₹111,81 | +1,17% | ₹111,00 | ₹115,50 | ₹109,77 | 2,0M |
| 7 juil. 2025 | ₹110,52 | -0,83% | ₹111,90 | ₹113,57 | ₹110,00 | 2,0M |
| 30 juin 2025 | ₹111,45 | +0,06% | ₹111,60 | ₹112,98 | ₹109,10 | 2,1M |
| 23 juin 2025 | ₹111,38 | -0,44% | ₹111,35 | ₹116,03 | ₹110,80 | 3,3M |
| 16 juin 2025 | ₹111,87 | -3,55% | ₹116,10 | ₹117,12 | ₹111,02 | 1,8M |
| 9 juin 2025 | ₹115,99 | -1,55% | ₹117,82 | ₹122,81 | ₹113,71 | 3,5M |
| 2 juin 2025 | ₹117,82 | +1,22% | ₹117,25 | ₹120,40 | ₹113,80 | 3,6M |
| 26 mai 2025 | ₹116,40 | +0,47% | ₹115,68 | ₹117,48 | ₹113,20 | 2,5M |
| 19 mai 2025 | ₹115,85 | -7,16% | ₹115,00 | ₹118,00 | ₹113,53 | 6,0M |
| 12 mai 2025 | ₹124,78 | +12,79% | ₹114,00 | ₹125,46 | ₹114,00 | 4,7M |
| 5 mai 2025 | ₹110,63 | -6,33% | ₹118,00 | ₹119,26 | ₹106,01 | 5,7M |
| 28 avr. 2025 | ₹118,10 | -3,97% | ₹121,20 | ₹125,19 | ₹116,72 | 2,3M |
| 21 avr. 2025 | ₹122,98 | -2,78% | ₹126,30 | ₹130,75 | ₹121,34 | 4,3M |
| 14 avr. 2025 | ₹126,50 | +9,23% | ₹118,00 | ₹129,39 | ₹115,40 | 6,0M |
| 7 avr. 2025 | ₹115,81 | -0,63% | ₹107,63 | ₹122,41 | ₹107,00 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹154,89 | -0,55% | ₹155,75 | ₹177,92 | ₹152,00 | 24,5M |
| 1 avr. 2026 | ₹155,75 | +14,61% | ₹137,00 | ₹160,00 | ₹134,22 | 20,6M |
| 1 mars 2026 | ₹135,89 | -3,58% | ₹133,71 | ₹141,18 | ₹122,21 | 12,2M |
| 1 févr. 2026 | ₹140,94 | -0,05% | ₹140,00 | ₹149,11 | ₹124,72 | 22,8M |
| 1 janv. 2026 | ₹141,01 | +2,32% | ₹137,99 | ₹143,53 | ₹127,26 | 22,2M |
| 1 déc. 2025 | ₹137,81 | +24,64% | ₹111,20 | ₹139,00 | ₹110,85 | 25,1M |
| 1 nov. 2025 | ₹110,57 | +4,60% | ₹106,01 | ₹117,90 | ₹102,05 | 22,7M |
| 1 oct. 2025 | ₹105,71 | -0,14% | ₹105,80 | ₹110,50 | ₹101,20 | 8,5M |
| 1 sept. 2025 | ₹105,86 | +2,42% | ₹103,79 | ₹115,00 | ₹102,20 | 8,5M |
| 1 août 2025 | ₹103,36 | -6,26% | ₹110,26 | ₹112,00 | ₹102,15 | 6,4M |
| 1 juil. 2025 | ₹110,26 | -1,18% | ₹111,75 | ₹115,50 | ₹104,54 | 10,0M |
| 1 juin 2025 | ₹111,58 | -4,14% | ₹117,25 | ₹122,81 | ₹110,80 | 12,6M |
| 1 mai 2025 | ₹116,40 | -1,64% | ₹117,30 | ₹125,46 | ₹106,01 | 19,4M |
| 1 avr. 2025 | ₹118,34 | +15,88% | ₹102,11 | ₹130,75 | ₹102,10 | 32,3M |
| 1 mars 2025 | ₹102,12 | -1,61% | ₹103,10 | ₹111,30 | ₹98,72 | 19,3M |
| 1 févr. 2025 | ₹103,79 | -8,76% | ₹114,00 | ₹118,50 | ₹99,00 | 12,7M |
| 1 janv. 2025 | ₹113,76 | -8,63% | ₹124,60 | ₹130,39 | ₹109,20 | 37,3M |
| 1 déc. 2024 | ₹124,50 | +0,23% | ₹124,22 | ₹144,73 | ₹121,21 | 29,7M |
| 1 nov. 2024 | ₹124,22 | -6,85% | ₹134,00 | ₹135,95 | ₹117,77 | 11,8M |
| 1 oct. 2024 | ₹133,35 | +4,51% | ₹127,80 | ₹146,95 | ₹120,03 | 54,0M |
| 1 sept. 2024 | ₹127,60 | -10,80% | ₹144,00 | ₹151,91 | ₹123,30 | 48,9M |
| 1 août 2024 | ₹143,05 | +2,40% | ₹140,60 | ₹149,70 | ₹126,32 | 38,4M |
| 1 juil. 2024 | ₹139,70 | +2,53% | ₹137,75 | ₹143,00 | ₹131,10 | 26,2M |
| 1 juin 2024 | ₹136,25 | -4,95% | ₹148,85 | ₹156,75 | ₹125,00 | 26,9M |
| 1 mai 2024 | ₹143,35 | -15,03% | ₹168,95 | ₹169,50 | ₹140,50 | 9,5M |
| 1 avr. 2024 | ₹168,70 | +5,54% | ₹159,95 | ₹187,10 | ₹159,65 | 18,8M |
| 1 mars 2024 | ₹159,85 | -18,57% | ₹197,95 | ₹209,30 | ₹153,85 | 25,4M |
| 1 févr. 2024 | ₹196,30 | +0,90% | ₹197,00 | ₹210,60 | ₹176,07 | 51,5M |
| 1 janv. 2024 | ₹194,55 | +6,01% | ₹184,45 | ₹196,50 | ₹160,18 | 25,8M |
| 1 déc. 2023 | ₹183,52 | -1,25% | ₹187,82 | ₹205,15 | ₹170,50 | 32,3M |
| 1 nov. 2023 | ₹185,85 | +14,33% | ₹164,50 | ₹189,50 | ₹154,55 | 22,7M |
| 1 oct. 2023 | ₹162,55 | -6,63% | ₹174,85 | ₹194,00 | ₹152,77 | 25,3M |
| 1 sept. 2023 | ₹174,10 | +32,45% | ₹132,15 | ₹181,73 | ₹129,75 | 81,4M |
| 1 août 2023 | ₹131,45 | +0,48% | ₹131,25 | ₹135,40 | ₹118,50 | 21,6M |
| 1 juil. 2023 | ₹130,82 | +9,66% | ₹119,97 | ₹133,07 | ₹117,85 | 17,1M |
| 1 juin 2023 | ₹119,30 | -1,43% | ₹121,50 | ₹129,65 | ₹118,55 | 12,6M |
| 1 mai 2023 | ₹121,03 | -16,86% | ₹147,20 | ₹149,65 | ₹116,12 | 20,3M |
| 1 avr. 2023 | ₹145,57 | +25,30% | ₹117,25 | ₹149,35 | ₹115,50 | 29,7M |
| 1 mars 2023 | ₹116,18 | +1,81% | ₹114,70 | ₹131,75 | ₹113,85 | 12,5M |
| 1 févr. 2023 | ₹114,12 | -11,50% | ₹127,38 | ₹128,00 | ₹112,25 | 8,6M |
| 1 janv. 2023 | ₹128,95 | +0,84% | ₹127,88 | ₹131,50 | ₹112,75 | 9,5M |
| 1 déc. 2022 | ₹127,88 | +11,78% | ₹114,97 | ₹133,85 | ₹112,20 | 28,1M |
| 1 nov. 2022 | ₹114,40 | -9,49% | ₹127,22 | ₹128,40 | ₹111,18 | 8,5M |
| 1 oct. 2022 | ₹126,40 | -9,78% | ₹139,60 | ₹141,00 | ₹117,70 | 9,9M |
| 1 sept. 2022 | ₹140,10 | +1,89% | ₹137,50 | ₹159,35 | ₹133,20 | 28,4M |
| 1 août 2022 | ₹137,50 | -9,17% | ₹151,40 | ₹158,50 | ₹136,88 | 14,9M |
| 1 juil. 2022 | ₹151,38 | +7,10% | ₹140,00 | ₹163,50 | ₹134,02 | 13,8M |
| 1 juin 2022 | ₹141,35 | -15,99% | ₹167,88 | ₹177,00 | ₹107,70 | 25,9M |
| 1 mai 2022 | ₹168,25 | +1,52% | ₹165,00 | ₹174,90 | ₹132,50 | 32,2M |
| 1 avr. 2022 | ₹165,73 | +27,39% | ₹130,48 | ₹197,07 | ₹124,12 | 72,6M |
| 1 mars 2022 | ₹130,10 | +34,33% | ₹95,50 | ₹137,75 | ₹93,60 | 74,4M |
| 1 févr. 2022 | ₹96,85 | -9,65% | ₹108,25 | ₹108,65 | ₹85,32 | 23,6M |
| 1 janv. 2022 | ₹107,20 | +26,59% | ₹85,35 | ₹113,50 | ₹81,53 | 52,1M |
| 1 déc. 2021 | ₹84,68 | +6,85% | ₹79,65 | ₹87,40 | ₹75,03 | 6,9M |
| 1 nov. 2021 | ₹79,25 | -3,57% | ₹82,18 | ₹89,95 | ₹77,50 | 10,6M |
| 1 oct. 2021 | ₹82,18 | -5,13% | ₹87,00 | ₹91,53 | ₹81,75 | 14,1M |
| 1 sept. 2021 | ₹86,62 | -5,26% | ₹91,53 | ₹93,40 | ₹85,00 | 12,1M |
| 1 août 2021 | ₹91,43 | -5,79% | ₹99,25 | ₹100,80 | ₹77,62 | 27,9M |
| 1 juil. 2021 | ₹97,05 | +11,81% | ₹87,35 | ₹98,55 | ₹85,72 | 46,0M |
| 1 juin 2021 | ₹86,80 | +3,52% | ₹83,85 | ₹91,18 | ₹79,35 | 31,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹154,89 | +12,39% | - | +12,39% | ₹137,99 | ₹177,92 | ₹122,21 | 102,4M |
| 2025 | ₹137,81 | +10,69% | ₹0,25 | +10,89% | ₹124,60 | ₹139,00 | ₹98,72 | 214,8M |
| 2024 | ₹124,50 | -32,16% | ₹0,35 | -31,97% | ₹184,45 | ₹210,60 | ₹117,77 | 367,0M |
| 2023 | ₹183,52 | +43,51% | ₹0,17 | +43,64% | ₹127,88 | ₹205,15 | ₹112,25 | 293,5M |
| 2022 | ₹127,88 | +51,02% | ₹0,16 | +51,21% | ₹85,35 | ₹197,07 | ₹81,53 | 384,4M |
| 2021 | ₹84,68 | +43,60% | ₹0,15 | +43,85% | ₹59,00 | ₹100,80 | ₹57,50 | 286,9M |
| 2020 | ₹58,97 | +77,30% | ₹0,06 | +77,48% | ₹33,74 | ₹65,40 | ₹21,24 | 103,4M |
| 2019 | ₹33,26 | -44,65% | ₹0,06 | -44,55% | ₹60,05 | ₹62,49 | ₹28,38 | 39,3M |
| 2018 | ₹60,09 | +23,11% | ₹0,06 | +23,23% | ₹49,15 | ₹77,43 | ₹43,26 | 118,5M |
| 2017 | ₹48,81 | +118,88% | ₹0,05 | +119,10% | ₹22,30 | ₹51,80 | ₹22,08 | 143,8M |
| 2016 | ₹22,30 | +88,66% | ₹0,05 | +89,08% | ₹11,88 | ₹25,83 | ₹8,81 | 174,8M |
| 2015 | ₹11,82 | -1,34% | - | -1,34% | ₹12,12 | ₹15,73 | ₹7,80 | 84,7M |
| 2014 | ₹11,98 | +77,22% | ₹0,05 | +77,96% | ₹6,79 | ₹17,25 | ₹6,40 | 92,3M |
| 2013 | ₹6,76 | +4,81% | ₹0,04 | +5,43% | ₹6,44 | ₹7,78 | ₹4,00 | 41,2M |
| 2012 | ₹6,45 | +39,91% | ₹0,08 | +41,52% | ₹4,97 | ₹7,16 | ₹3,83 | 55,3M |
| 2011 | ₹4,61 | -49,62% | ₹0,04 | -49,19% | ₹9,29 | ₹9,82 | ₹4,26 | 34,6M |
| 2010 | ₹9,15 | +53,27% | ₹0,03 | +53,77% | ₹5,97 | ₹12,88 | ₹4,04 | 269,4M |
| 2009 | ₹5,97 | +12,85% | ₹0,03 | +13,40% | ₹5,50 | ₹9,06 | ₹3,19 | 19,4M |
| 2008 | ₹5,29 | -77,62% | ₹0,06 | -77,38% | ₹24,83 | ₹26,12 | ₹4,38 | 22,5M |
| 2007 | ₹23,64 | +243,11% | ₹0,02 | +243,39% | ₹7,09 | ₹23,64 | ₹5,53 | 106,7M |
| 2006 | ₹6,89 | +56,59% | ₹0,01 | +56,81% | ₹4,50 | ₹8,12 | ₹3,61 | 150,6M |
| 2005 | ₹4,40 | +115,69% | ₹0,07 | +119,14% | ₹2,03 | ₹5,97 | ₹1,41 | 57,7M |
| 2004 | ₹2,04 | +56,92% | ₹0,06 | +61,47% | ₹1,32 | ₹2,43 | ₹1,05 | 14,3M |
| 2003 | ₹1,30 | +195,45% | ₹0,04 | +205,45% | ₹0,40 | ₹1,50 | ₹0,38 | 8,4M |
| 2002 | ₹0,44 | 0,00% | ₹0,04 | +7,41% | ₹0,54 | ₹0,58 | ₹0,38 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat Ambuja a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat Ambuja Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Ambuja
GAEL
|
71,08B Mid-cap | -4,20 % | 0,43 % | 11,85 % | 37,29 % | 15,88 % | 33,07 % | 21,43 % | 90,05 % | 1 093,30 % | 1 993,11 % | 3 093,61 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | 3,48 % | -2,30 % | 31,36 % | 16,98 % | 7,23 % | 30,05 % | 71,60 % | 20,90 % | 230,15 % | 335,61 % | 1 164,15 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -9,69 % | -11,72 % | -2,75 % | 41,54 % | 33,38 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47 661,90 % | 73 740,49 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 1,80 % | -5,27 % | 2,99 % | -6,95 % | -12,07 % | -15,07 % | 70,06 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % |
Calculez vos rendements d'investissement Gujarat Ambuja
Analyse de performance d'investissement à long terme
Gujarat Ambuja stock price in May 2016 was ₹12,98, A ₹1 000,00 lump sum investment in Gujarat Ambuja made 10 years ago would be worth approximately ₹11 888,29 today, representing a exceptional return of 1 088,83 %. This translates to an annualized return (CAGR) of 28,06 %. During this period, Gujarat Ambuja paid out ₹1,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹11 888,29
Rendement annuel (TCAC)
28,06 %
Total des dividendes
₹100,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Ambuja (GAEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Ambuja a délivré un rendement total de 33,1%.
- Plus haut 52 semaines a atteint 177,92 INR le N/A.
- Plus bas 52 semaines a touché 101,20 INR le N/A.
- Prix actuel se négocie à 153,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Gujarat Ambuja (GAEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Ambuja (gael) aurait grandi à approximativement 19 005,00 INR en date du June 4, 2026, représentant un rendement total de 90,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Ambuja se compare-t-il au secteur Consumer Defensive ?
Gujarat Ambuja (gael) a délivré un rendement annualisé de 28,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Ambuja aurait grandi à 119 330,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Ambuja ?
Gujarat Ambuja (gael) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 093,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Ambuja a historiquement atteinte ?
Gujarat Ambuja (gael) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,1%), 3 years (+21,4%), 5 years (+90,1%), 10 years (+1 093,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.