
Ganesh Benzoplast (GANESHBE) | Historique des cours et rendements | 2021 - 2025
Graphique historique des prix de Ganesh Benzoplast
Tableau historique des prix de Ganesh Benzoplast
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 96,94 ₹ | +2.04% | 95,02 ₹ | 98,69 ₹ | 94,99 ₹ | 455.0K |
Jul 16, 2025 | 95,00 ₹ | +0.40% | 94,00 ₹ | 95,75 ₹ | 93,99 ₹ | 162.8K |
Jul 15, 2025 | 94,62 ₹ | -0.70% | 96,40 ₹ | 96,40 ₹ | 94,41 ₹ | 122.2K |
Jul 14, 2025 | 95,29 ₹ | -0.14% | 96,00 ₹ | 96,34 ₹ | 93,90 ₹ | 90.8K |
Jul 11, 2025 | 95,42 ₹ | -1.75% | 96,90 ₹ | 97,05 ₹ | 94,80 ₹ | 163.7K |
Jul 10, 2025 | 97,12 ₹ | -0.21% | 97,80 ₹ | 97,80 ₹ | 97,00 ₹ | 128.2K |
Jul 9, 2025 | 97,32 ₹ | -0.64% | 97,45 ₹ | 98,14 ₹ | 97,24 ₹ | 71.5K |
Jul 8, 2025 | 97,95 ₹ | +0.62% | 97,55 ₹ | 98,32 ₹ | 96,91 ₹ | 103.5K |
Jul 7, 2025 | 97,35 ₹ | -1.01% | 98,59 ₹ | 99,42 ₹ | 97,11 ₹ | 126.1K |
Jul 4, 2025 | 98,34 ₹ | -1.11% | 98,60 ₹ | 102,00 ₹ | 97,20 ₹ | 836.8K |
Jul 3, 2025 | 99,44 ₹ | +1.42% | 99,19 ₹ | 100,39 ₹ | 97,72 ₹ | 159.2K |
Jul 2, 2025 | 98,05 ₹ | -0.48% | 97,65 ₹ | 99,19 ₹ | 97,20 ₹ | 100.0K |
Jul 1, 2025 | 98,52 ₹ | -0.40% | 98,90 ₹ | 98,90 ₹ | 97,57 ₹ | 171.8K |
Jun 30, 2025 | 98,92 ₹ | +0.83% | 98,90 ₹ | 99,75 ₹ | 97,50 ₹ | 239.0K |
Jun 27, 2025 | 98,11 ₹ | -0.57% | 99,00 ₹ | 101,20 ₹ | 97,50 ₹ | 602.1K |
Jun 26, 2025 | 98,67 ₹ | -1.50% | 100,90 ₹ | 102,94 ₹ | 98,12 ₹ | 783.8K |
Jun 25, 2025 | 100,17 ₹ | +2.11% | 99,20 ₹ | 103,09 ₹ | 97,66 ₹ | 838.0K |
Jun 24, 2025 | 98,10 ₹ | +0.52% | 98,00 ₹ | 100,78 ₹ | 96,75 ₹ | 477.0K |
Jun 23, 2025 | 97,59 ₹ | -0.40% | 96,05 ₹ | 98,01 ₹ | 96,02 ₹ | 182.7K |
Jun 20, 2025 | 97,98 ₹ | -0.17% | 98,00 ₹ | 99,40 ₹ | 95,80 ₹ | 129.7K |
Jun 19, 2025 | 98,15 ₹ | -1.73% | 100,00 ₹ | 101,80 ₹ | 96,49 ₹ | 538.8K |
Jun 18, 2025 | 99,88 ₹ | -1.59% | 102,95 ₹ | 104,38 ₹ | 98,00 ₹ | 2.6M |
Jun 17, 2025 | 101,49 ₹ | -4.99% | 107,50 ₹ | 112,98 ₹ | 100,55 ₹ | 2.2M |
Jun 16, 2025 | 106,82 ₹ | -0.02% | 106,84 ₹ | 108,29 ₹ | 102,80 ₹ | 1.2M |
Jun 13, 2025 | 106,84 ₹ | -1.02% | 107,05 ₹ | 108,36 ₹ | 105,49 ₹ | 157.4K |
Jun 12, 2025 | 107,94 ₹ | -1.65% | 109,75 ₹ | 110,49 ₹ | 107,25 ₹ | 81.4K |
Jun 11, 2025 | 109,75 ₹ | +0.73% | 110,26 ₹ | 112,68 ₹ | 109,06 ₹ | 187.4K |
Jun 10, 2025 | 108,95 ₹ | +0.30% | 108,75 ₹ | 110,19 ₹ | 108,46 ₹ | 86.9K |
Jun 9, 2025 | 108,62 ₹ | -0.26% | 108,00 ₹ | 110,30 ₹ | 107,99 ₹ | 175.6K |
Jun 6, 2025 | 108,90 ₹ | -0.93% | 110,89 ₹ | 111,51 ₹ | 108,02 ₹ | 114.4K |
Jun 5, 2025 | 109,92 ₹ | +0.22% | 109,68 ₹ | 110,89 ₹ | 109,40 ₹ | 68.1K |
Jun 4, 2025 | 109,68 ₹ | -1.76% | 111,73 ₹ | 111,73 ₹ | 108,99 ₹ | 125.8K |
Jun 3, 2025 | 111,65 ₹ | +0.80% | 111,65 ₹ | 114,79 ₹ | 109,60 ₹ | 301.1K |
Jun 2, 2025 | 110,76 ₹ | -0.82% | 112,49 ₹ | 116,01 ₹ | 110,25 ₹ | 203.8K |
May 30, 2025 | 111,68 ₹ | -0.67% | 113,03 ₹ | 113,84 ₹ | 111,45 ₹ | 75.6K |
May 29, 2025 | 112,43 ₹ | -1.54% | 114,00 ₹ | 114,89 ₹ | 111,85 ₹ | 131.0K |
May 28, 2025 | 114,19 ₹ | -0.35% | 114,90 ₹ | 117,34 ₹ | 113,15 ₹ | 87.7K |
May 27, 2025 | 114,59 ₹ | +2.08% | 113,50 ₹ | 115,25 ₹ | 111,16 ₹ | 160.2K |
May 26, 2025 | 112,26 ₹ | +1.54% | 110,00 ₹ | 112,60 ₹ | 109,55 ₹ | 150.4K |
May 23, 2025 | 110,56 ₹ | +3.04% | 108,00 ₹ | 111,88 ₹ | 106,31 ₹ | 189.3K |
May 22, 2025 | 107,30 ₹ | -1.33% | 109,40 ₹ | 109,46 ₹ | 106,20 ₹ | 194.6K |
May 21, 2025 | 108,75 ₹ | -0.06% | 107,00 ₹ | 111,00 ₹ | 102,70 ₹ | 582.5K |
May 20, 2025 | 108,81 ₹ | -15.26% | 128,99 ₹ | 128,99 ₹ | 108,00 ₹ | 1.2M |
May 19, 2025 | 128,40 ₹ | -1.41% | 130,00 ₹ | 132,13 ₹ | 127,68 ₹ | 92.2K |
May 16, 2025 | 130,23 ₹ | +1.77% | 128,00 ₹ | 133,80 ₹ | 127,31 ₹ | 273.7K |
May 15, 2025 | 127,97 ₹ | +5.32% | 122,00 ₹ | 129,75 ₹ | 119,01 ₹ | 429.1K |
May 14, 2025 | 121,51 ₹ | +1.38% | 120,16 ₹ | 123,70 ₹ | 118,20 ₹ | 89.7K |
May 13, 2025 | 119,86 ₹ | +2.70% | 115,97 ₹ | 121,00 ₹ | 115,56 ₹ | 146.7K |
May 12, 2025 | 116,71 ₹ | +7.29% | 115,60 ₹ | 118,00 ₹ | 112,50 ₹ | 54.4K |
May 9, 2025 | 108,78 ₹ | -4.43% | 112,46 ₹ | 113,54 ₹ | 108,00 ₹ | 131.7K |
May 8, 2025 | 113,82 ₹ | -0.69% | 115,80 ₹ | 117,37 ₹ | 112,50 ₹ | 39.9K |
May 7, 2025 | 114,61 ₹ | -0.99% | 114,25 ₹ | 115,51 ₹ | 113,50 ₹ | 38.7K |
May 6, 2025 | 115,76 ₹ | -0.46% | 117,90 ₹ | 118,00 ₹ | 115,02 ₹ | 28.0K |
May 5, 2025 | 116,29 ₹ | -0.60% | 116,00 ₹ | 117,90 ₹ | 114,66 ₹ | 38.1K |
May 2, 2025 | 116,99 ₹ | -1.65% | 120,00 ₹ | 121,09 ₹ | 116,21 ₹ | 37.8K |
Apr 30, 2025 | 118,95 ₹ | -2.33% | 120,54 ₹ | 122,89 ₹ | 117,96 ₹ | 28.0K |
Apr 29, 2025 | 121,79 ₹ | +3.27% | 119,70 ₹ | 123,80 ₹ | 117,21 ₹ | 90.9K |
Apr 28, 2025 | 117,93 ₹ | -0.32% | 117,00 ₹ | 120,09 ₹ | 116,21 ₹ | 45.0K |
Apr 25, 2025 | 118,31 ₹ | -3.67% | 124,65 ₹ | 124,65 ₹ | 117,01 ₹ | 59.5K |
Apr 24, 2025 | 122,82 ₹ | -0.52% | 124,08 ₹ | 125,00 ₹ | 122,31 ₹ | 48.4K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 96,85 ₹ | +1.50% | 96,00 ₹ | 98,63 ₹ | 93,90 ₹ | 597.9K |
Jul 7, 2025 | 95,42 ₹ | -2.97% | 98,59 ₹ | 99,42 ₹ | 94,80 ₹ | 593.1K |
Jun 30, 2025 | 98,34 ₹ | +0.23% | 98,90 ₹ | 102,00 ₹ | 97,20 ₹ | 1.5M |
Jun 23, 2025 | 98,11 ₹ | +0.13% | 96,05 ₹ | 103,09 ₹ | 96,02 ₹ | 2.9M |
Jun 16, 2025 | 97,98 ₹ | -8.29% | 106,84 ₹ | 112,98 ₹ | 95,80 ₹ | 6.6M |
Jun 9, 2025 | 106,84 ₹ | -1.89% | 108,00 ₹ | 112,68 ₹ | 105,49 ₹ | 688.6K |
Jun 2, 2025 | 108,90 ₹ | -2.49% | 112,49 ₹ | 116,01 ₹ | 108,02 ₹ | 813.2K |
May 26, 2025 | 111,68 ₹ | +1.01% | 110,00 ₹ | 117,34 ₹ | 109,55 ₹ | 604.9K |
May 19, 2025 | 110,56 ₹ | -15.10% | 130,00 ₹ | 132,13 ₹ | 102,70 ₹ | 2.2M |
May 12, 2025 | 130,23 ₹ | +19.72% | 115,60 ₹ | 133,80 ₹ | 112,50 ₹ | 993.6K |
May 5, 2025 | 108,78 ₹ | -7.02% | 116,00 ₹ | 118,00 ₹ | 108,00 ₹ | 276.4K |
Apr 28, 2025 | 116,99 ₹ | -1.12% | 117,00 ₹ | 123,80 ₹ | 116,21 ₹ | 201.8K |
Apr 21, 2025 | 118,31 ₹ | -7.96% | 128,50 ₹ | 130,00 ₹ | 117,01 ₹ | 334.6K |
Apr 14, 2025 | 128,54 ₹ | +7.52% | 121,00 ₹ | 130,49 ₹ | 120,16 ₹ | 471.4K |
Apr 7, 2025 | 119,55 ₹ | -2.90% | 110,25 ₹ | 122,48 ₹ | 110,25 ₹ | 319.2K |
Mar 31, 2025 | 123,12 ₹ | +17.73% | 104,05 ₹ | 131,00 ₹ | 104,05 ₹ | 1.8M |
Mar 24, 2025 | 104,58 ₹ | -11.27% | 118,15 ₹ | 120,08 ₹ | 104,05 ₹ | 1.1M |
Mar 17, 2025 | 117,86 ₹ | +0.80% | 117,00 ₹ | 121,80 ₹ | 112,99 ₹ | 714.1K |
Mar 10, 2025 | 116,92 ₹ | -7.60% | 125,00 ₹ | 128,14 ₹ | 115,00 ₹ | 643.1K |
Mar 3, 2025 | 126,54 ₹ | +18.31% | 106,96 ₹ | 132,01 ₹ | 100,92 ₹ | 1.3M |
Feb 24, 2025 | 106,96 ₹ | -6.70% | 114,64 ₹ | 116,59 ₹ | 103,25 ₹ | 729.6K |
Feb 17, 2025 | 114,64 ₹ | -3.87% | 119,25 ₹ | 123,00 ₹ | 113,50 ₹ | 637.5K |
Feb 10, 2025 | 119,25 ₹ | -6.78% | 128,88 ₹ | 128,88 ₹ | 118,00 ₹ | 447.8K |
Feb 3, 2025 | 127,92 ₹ | +2.34% | 124,10 ₹ | 131,50 ₹ | 121,81 ₹ | 253.6K |
Jan 27, 2025 | 124,99 ₹ | -1.99% | 126,25 ₹ | 127,50 ₹ | 118,00 ₹ | 693.9K |
Jan 20, 2025 | 127,53 ₹ | -2.59% | 129,50 ₹ | 148,49 ₹ | 124,21 ₹ | 1.7M |
Jan 13, 2025 | 130,92 ₹ | +0.25% | 129,02 ₹ | 132,40 ₹ | 125,50 ₹ | 292.2K |
Jan 6, 2025 | 130,59 ₹ | -2.99% | 134,61 ₹ | 142,48 ₹ | 128,25 ₹ | 746.1K |
Dec 30, 2024 | 134,61 ₹ | +0.28% | 133,55 ₹ | 135,23 ₹ | 131,00 ₹ | 284.0K |
Dec 23, 2024 | 134,23 ₹ | -4.78% | 140,00 ₹ | 143,09 ₹ | 133,21 ₹ | 207.8K |
Dec 16, 2024 | 140,97 ₹ | +2.20% | 140,00 ₹ | 150,90 ₹ | 139,01 ₹ | 1.0M |
Dec 9, 2024 | 137,93 ₹ | +1.55% | 136,50 ₹ | 143,95 ₹ | 134,00 ₹ | 517.3K |
Dec 2, 2024 | 135,82 ₹ | -1.64% | 138,20 ₹ | 143,00 ₹ | 134,57 ₹ | 386.6K |
Nov 25, 2024 | 138,09 ₹ | +5.97% | 132,25 ₹ | 140,31 ₹ | 128,47 ₹ | 373.6K |
Nov 18, 2024 | 130,31 ₹ | -3.75% | 136,99 ₹ | 136,99 ₹ | 126,80 ₹ | 457.5K |
Nov 11, 2024 | 135,38 ₹ | -6.49% | 142,60 ₹ | 144,77 ₹ | 131,11 ₹ | 262.6K |
Nov 4, 2024 | 144,77 ₹ | +0.51% | 144,05 ₹ | 147,80 ₹ | 140,02 ₹ | 242.5K |
Oct 28, 2024 | 144,04 ₹ | +4.52% | 138,50 ₹ | 145,00 ₹ | 135,91 ₹ | 285.8K |
Oct 21, 2024 | 137,81 ₹ | -6.12% | 147,00 ₹ | 147,83 ₹ | 135,01 ₹ | 576.8K |
Oct 14, 2024 | 146,79 ₹ | -1.62% | 149,71 ₹ | 154,90 ₹ | 139,60 ₹ | 644.1K |
Oct 7, 2024 | 149,21 ₹ | +1.76% | 148,85 ₹ | 153,18 ₹ | 140,40 ₹ | 685.5K |
Sep 30, 2024 | 146,63 ₹ | +0.37% | 146,10 ₹ | 148,99 ₹ | 141,85 ₹ | 1.1M |
Sep 23, 2024 | 146,09 ₹ | -3.86% | 154,21 ₹ | 154,21 ₹ | 144,00 ₹ | 1.0M |
Sep 16, 2024 | 151,95 ₹ | -5.45% | 161,80 ₹ | 162,34 ₹ | 148,09 ₹ | 1.0M |
Sep 9, 2024 | 160,71 ₹ | -2.20% | 162,80 ₹ | 164,93 ₹ | 156,90 ₹ | 654.9K |
Sep 2, 2024 | 164,32 ₹ | -1.38% | 167,10 ₹ | 172,40 ₹ | 162,85 ₹ | 1.3M |
Aug 26, 2024 | 166,62 ₹ | +1.68% | 165,26 ₹ | 174,30 ₹ | 160,72 ₹ | 1.6M |
Aug 19, 2024 | 163,86 ₹ | +4.56% | 157,55 ₹ | 169,94 ₹ | 156,87 ₹ | 669.6K |
Aug 12, 2024 | 156,71 ₹ | -8.19% | 168,00 ₹ | 173,94 ₹ | 156,00 ₹ | 885.6K |
Aug 5, 2024 | 170,69 ₹ | -0.93% | 168,60 ₹ | 172,90 ₹ | 155,52 ₹ | 1.7M |
Jul 29, 2024 | 172,29 ₹ | +0.36% | 171,67 ₹ | 179,00 ₹ | 167,00 ₹ | 2.5M |
Jul 22, 2024 | 171,67 ₹ | +7.91% | 163,00 ₹ | 180,00 ₹ | 152,01 ₹ | 2.7M |
Jul 15, 2024 | 159,08 ₹ | -1.09% | 165,00 ₹ | 171,50 ₹ | 156,00 ₹ | 2.0M |
Jul 8, 2024 | 160,84 ₹ | +5.98% | 151,76 ₹ | 164,35 ₹ | 148,12 ₹ | 1.4M |
Jul 1, 2024 | 151,76 ₹ | +1.88% | 149,65 ₹ | 158,00 ₹ | 148,46 ₹ | 926.5K |
Jun 24, 2024 | 148,96 ₹ | -0.69% | 150,74 ₹ | 152,49 ₹ | 144,00 ₹ | 1.2M |
Jun 17, 2024 | 149,99 ₹ | -5.04% | 158,15 ₹ | 164,84 ₹ | 149,21 ₹ | 1.2M |
Jun 10, 2024 | 157,95 ₹ | +4.53% | 151,15 ₹ | 167,10 ₹ | 151,15 ₹ | 1.6M |
Jun 3, 2024 | 151,10 ₹ | +5.81% | 150,00 ₹ | 152,70 ₹ | 126,95 ₹ | 1.4M |
May 27, 2024 | 142,80 ₹ | -6.39% | 153,40 ₹ | 158,25 ₹ | 141,65 ₹ | 1.4M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 96,85 ₹ | -2.09% | 98,90 ₹ | 102,00 ₹ | 93,90 ₹ | 2.5M |
Jun 1, 2025 | 98,92 ₹ | -11.43% | 112,49 ₹ | 116,01 ₹ | 95,80 ₹ | 11.2M |
May 1, 2025 | 111,68 ₹ | -6.11% | 120,00 ₹ | 133,80 ₹ | 102,70 ₹ | 4.2M |
Apr 1, 2025 | 118,95 ₹ | +13.74% | 104,05 ₹ | 131,00 ₹ | 104,05 ₹ | 3.1M |
Mar 1, 2025 | 104,58 ₹ | -2.23% | 106,96 ₹ | 132,01 ₹ | 100,92 ₹ | 3.7M |
Feb 1, 2025 | 106,96 ₹ | -13.92% | 124,76 ₹ | 131,50 ₹ | 103,25 ₹ | 2.1M |
Jan 1, 2025 | 124,26 ₹ | -6.18% | 133,00 ₹ | 148,49 ₹ | 118,00 ₹ | 3.6M |
Dec 1, 2024 | 132,45 ₹ | -4.08% | 138,20 ₹ | 150,90 ₹ | 131,00 ₹ | 2.2M |
Nov 1, 2024 | 138,09 ₹ | -2.55% | 142,94 ₹ | 147,80 ₹ | 126,80 ₹ | 1.4M |
Oct 1, 2024 | 141,70 ₹ | -0.41% | 142,99 ₹ | 154,90 ₹ | 135,01 ₹ | 2.8M |
Sep 1, 2024 | 142,29 ₹ | -14.60% | 167,10 ₹ | 172,40 ₹ | 141,85 ₹ | 4.4M |
Aug 1, 2024 | 166,62 ₹ | -0.80% | 169,65 ₹ | 179,00 ₹ | 155,52 ₹ | 6.3M |
Jul 1, 2024 | 167,97 ₹ | +12.76% | 149,65 ₹ | 180,00 ₹ | 148,12 ₹ | 8.0M |
Jun 1, 2024 | 148,96 ₹ | +4.31% | 150,00 ₹ | 167,10 ₹ | 126,95 ₹ | 5.4M |
May 1, 2024 | 142,80 ₹ | -15.60% | 169,50 ₹ | 171,65 ₹ | 141,65 ₹ | 4.2M |
Apr 1, 2024 | 169,20 ₹ | -7.69% | 184,25 ₹ | 194,00 ₹ | 163,00 ₹ | 5.9M |
Mar 1, 2024 | 183,30 ₹ | -2.99% | 190,60 ₹ | 201,95 ₹ | 166,05 ₹ | 6.3M |
Feb 1, 2024 | 188,95 ₹ | -5.17% | 199,45 ₹ | 217,05 ₹ | 172,15 ₹ | 12.9M |
Jan 1, 2024 | 199,25 ₹ | +23.45% | 161,50 ₹ | 209,45 ₹ | 148,55 ₹ | 21.1M |
Dec 1, 2023 | 161,40 ₹ | -5.17% | 172,00 ₹ | 176,20 ₹ | 147,90 ₹ | 6.1M |
Nov 1, 2023 | 170,20 ₹ | +20.11% | 143,80 ₹ | 177,25 ₹ | 139,25 ₹ | 5.8M |
Oct 1, 2023 | 141,70 ₹ | -6.31% | 151,30 ₹ | 156,40 ₹ | 135,10 ₹ | 2.6M |
Sep 1, 2023 | 151,25 ₹ | -12.06% | 172,00 ₹ | 178,70 ₹ | 148,55 ₹ | 4.4M |
Aug 1, 2023 | 172,00 ₹ | +10.47% | 158,00 ₹ | 184,40 ₹ | 151,00 ₹ | 14.8M |
Jul 1, 2023 | 155,70 ₹ | +2.40% | 151,00 ₹ | 168,10 ₹ | 142,90 ₹ | 4.8M |
Jun 1, 2023 | 152,05 ₹ | -1.62% | 155,90 ₹ | 161,95 ₹ | 145,55 ₹ | 2.5M |
May 1, 2023 | 154,55 ₹ | -7.51% | 167,90 ₹ | 170,80 ₹ | 141,40 ₹ | 3.7M |
Apr 1, 2023 | 167,10 ₹ | +2.89% | 162,35 ₹ | 177,90 ₹ | 162,15 ₹ | 2.8M |
Mar 1, 2023 | 162,40 ₹ | +0.09% | 162,00 ₹ | 179,80 ₹ | 154,55 ₹ | 5.5M |
Feb 1, 2023 | 162,25 ₹ | +15.07% | 141,30 ₹ | 175,70 ₹ | 134,85 ₹ | 14.9M |
Jan 1, 2023 | 141,00 ₹ | -1.81% | 145,75 ₹ | 145,75 ₹ | 132,25 ₹ | 1.9M |
Dec 1, 2022 | 143,60 ₹ | -2.31% | 147,45 ₹ | 154,90 ₹ | 134,10 ₹ | 3.0M |
Nov 1, 2022 | 147,00 ₹ | +0.10% | 145,10 ₹ | 155,75 ₹ | 137,80 ₹ | 5.4M |
Oct 1, 2022 | 146,85 ₹ | +15.63% | 128,00 ₹ | 148,95 ₹ | 124,00 ₹ | 4.9M |
Sep 1, 2022 | 127,00 ₹ | +3.34% | 122,95 ₹ | 132,40 ₹ | 118,80 ₹ | 2.1M |
Aug 1, 2022 | 122,90 ₹ | -9.96% | 137,90 ₹ | 144,70 ₹ | 120,85 ₹ | 3.4M |
Jul 1, 2022 | 136,50 ₹ | +15.68% | 118,90 ₹ | 142,95 ₹ | 117,25 ₹ | 5.6M |
Jun 1, 2022 | 118,00 ₹ | -4.95% | 124,45 ₹ | 134,85 ₹ | 105,40 ₹ | 5.9M |
May 1, 2022 | 124,15 ₹ | -5.23% | 128,10 ₹ | 132,30 ₹ | 98,80 ₹ | 5.3M |
Apr 1, 2022 | 131,00 ₹ | +27.87% | 102,00 ₹ | 139,50 ₹ | 102,00 ₹ | 10.8M |
Mar 1, 2022 | 102,45 ₹ | +6.55% | 95,95 ₹ | 114,65 ₹ | 90,35 ₹ | 3.1M |
Feb 1, 2022 | 96,15 ₹ | -8.73% | 108,00 ₹ | 109,90 ₹ | 86,65 ₹ | 2.9M |
Jan 1, 2022 | 105,35 ₹ | +5.30% | 101,85 ₹ | 112,20 ₹ | 93,00 ₹ | 3.8M |
Dec 1, 2021 | 100,05 ₹ | +28.02% | 80,70 ₹ | 114,95 ₹ | 76,50 ₹ | 7.4M |
Nov 1, 2021 | 78,15 ₹ | -9.76% | 87,90 ₹ | 92,35 ₹ | 76,10 ₹ | 933.8K |
Oct 1, 2021 | 86,60 ₹ | +0.12% | 86,50 ₹ | 100,50 ₹ | 84,10 ₹ | 2.3M |
Sep 1, 2021 | 86,50 ₹ | +0.00% | 98,70 ₹ | 105,90 ₹ | 80,05 ₹ | 1.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 96,85 ₹ | -26.88% | 133,00 ₹ | 148,49 ₹ | 93,90 ₹ | 30.3M |
2024 | 132,45 ₹ | -17.94% | 161,50 ₹ | 217,05 ₹ | 126,80 ₹ | 81.0M |
2023 | 161,40 ₹ | +12.40% | 145,75 ₹ | 184,40 ₹ | 132,25 ₹ | 69.9M |
2022 | 143,60 ₹ | +43.53% | 101,85 ₹ | 155,75 ₹ | 86,65 ₹ | 56.3M |
2021 | 100,05 ₹ | +0.00% | 98,70 ₹ | 114,95 ₹ | 76,10 ₹ | 12.5M |
How Ganesh Benzoplast Performed Against the Market
Ganesh Benzoplast Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Ganesh Benzoplast | -39,12 % | -28,31 % | 11,84 % | 11,84 % | 11,84 % | 11,84 % | |
Asian Paints | -18,45 % | -21,67 % | 40,33 % | 182,99 % | 853,22 % | 5 152,73 % | |
Pidilite Industries | -4,68 % | 26,74 % | 116,75 % | 448,34 % | 2 107,76 % | 22 486,55 % | |
Grauer & Weil | 24,53 % | 74,06 % | 177,85 % | 468,36 % | 1 388,76 % | 849,82 % | |
Tanfac Industries | 123,91 % | 875,09 % | 2 156,71 % | 16 175,52 % | 15 528,81 % | 6 647,53 % | |
Kingfa Science | 37,25 % | 267,13 % | 672,60 % | 1 171,90 % | 8 828,13 % | 11 389,28 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Metal | Sector | 1,68 % | 84,76 % | 350,87 % | 337,43 % | 143,27 % | 143,27 % |
Calculez vos rendements d'investissement en Ganesh Benzoplast
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Ganesh Benzoplast (GANESHBE) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Ganesh Benzoplast has delivered a total return of -39.1%.
- 52-Week High reached INR180.00 on July 25, 2024.
- 52-Week Low touched INR93.90 on July 14, 2025.
- Current Price trading at INR96.94 as of July 18, 2025.
- Quel est le rendement total de l'action Ganesh Benzoplast (GANESHBE) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Ganesh Benzoplast (ganeshbe) would have grown to approximately INR11,184 as of July 18, 2025, representing a total return of 11.8%.
This represents a compound annual growth rate (CAGR) of 2.3% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Ganesh Benzoplast se compare-t-il au secteur Basic Materials?
Ganesh Benzoplast (ganeshbe) has delivered an annualized return of 1.1% over the past 10 years.
To illustrate: INR10,000 invested in Ganesh Benzoplast would have grown to INR11,184 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- Quelle a été l'année la plus performante de Ganesh Benzoplast historiquement?
Ganesh Benzoplast (ganeshbe) has achieved its strongest performance over the 5 years period, delivering a total return of 11.8%.
This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Ganesh Benzoplast a réalisée historiquement?
Ganesh Benzoplast (ganeshbe) shows the following performance across different time periods:
Positive Returns: 5 years (+11.8%), 10 years (+11.8%)
Negative Returns: 12 months (-39.1%), 3 years (-28.3%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.