Graphique historique des prix Garuda Construction

Données historiques des prix Garuda Construction

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
4 juin 2026₹170,38-0,16%₹169,97₹173,68₹168,90279,1K
3 juin 2026₹170,66-0,44%₹172,42₹172,42₹167,87266,4K
2 juin 2026₹171,42+0,50%₹169,93₹173,89₹168,21342,3K
1 juin 2026₹170,56-1,96%₹171,05₹172,61₹169,11302,7K
29 mai 2026₹173,97-2,21%₹177,50₹177,85₹172,00419,6K
27 mai 2026₹177,91+4,05%₹170,89₹180,60₹170,76836,0K
26 mai 2026₹170,99-0,34%₹171,57₹173,95₹169,82351,1K
25 mai 2026₹171,57+1,24%₹170,95₹173,89₹170,95388,4K
22 mai 2026₹169,47-0,85%₹170,80₹171,99₹167,71483,9K
21 mai 2026₹170,93-0,70%₹174,94₹175,48₹169,96554,1K
20 mai 2026₹172,14+1,31%₹169,70₹172,90₹167,00638,0K
19 mai 2026₹169,91+1,35%₹169,75₹174,55₹165,871,4M
18 mai 2026₹167,64-6,76%₹180,00₹185,19₹165,003,5M
15 mai 2026₹179,80+5,12%₹174,20₹183,73₹174,052,3M
14 mai 2026₹171,04+0,84%₹170,00₹172,64₹164,111,1M
13 mai 2026₹169,61-1,78%₹173,39₹178,84₹168,83924,1K
12 mai 2026₹172,68-9,04%₹187,99₹187,99₹169,931,4M
11 mai 2026₹189,85-4,81%₹199,44₹199,44₹188,46961,2K
8 mai 2026₹199,44-1,09%₹201,63₹203,50₹198,10988,8K
7 mai 2026₹201,64+2,50%₹197,35₹204,55₹196,661,6M
6 mai 2026₹196,72+0,05%₹200,00₹203,80₹194,351,9M
5 mai 2026₹196,62+12,42%₹176,00₹199,60₹176,0011,8M
4 mai 2026₹174,89+3,77%₹171,06₹176,55₹170,93441,6K
1 mai 2026₹168,530,00%₹168,53₹168,53₹168,53N/A
30 avr. 2026₹168,53-2,07%₹171,80₹172,36₹167,14407,5K
29 avr. 2026₹172,10-1,57%₹176,16₹177,37₹171,00297,0K
28 avr. 2026₹174,84+1,42%₹172,40₹176,75₹172,09415,3K
27 avr. 2026₹172,40+0,82%₹170,99₹174,89₹170,42339,1K
24 avr. 2026₹170,99-1,94%₹175,00₹176,80₹169,10355,6K
23 avr. 2026₹174,37-1,41%₹176,73₹177,90₹172,65435,6K
22 avr. 2026₹176,86+1,31%₹174,76₹178,00₹174,58394,5K
21 avr. 2026₹174,58-0,60%₹176,50₹179,01₹174,00373,0K
20 avr. 2026₹175,64-1,20%₹177,99₹183,10₹174,20707,9K
17 avr. 2026₹177,77+0,45%₹177,10₹179,00₹176,10467,6K
16 avr. 2026₹176,98+1,76%₹174,25₹178,50₹173,26669,4K
15 avr. 2026₹173,92+2,29%₹175,01₹177,19₹173,25509,5K
13 avr. 2026₹170,02-0,69%₹165,00₹172,65₹162,60823,2K
10 avr. 2026₹171,20+4,99%₹164,51₹174,65₹163,881,2M
9 avr. 2026₹163,07-2,07%₹167,90₹169,51₹162,20588,5K
8 avr. 2026₹166,51+8,33%₹165,00₹168,00₹162,001,1M
7 avr. 2026₹153,71-0,02%₹153,50₹157,35₹150,00674,3K
6 avr. 2026₹153,74+2,48%₹150,88₹155,05₹146,181,4M
2 avr. 2026₹150,02+1,81%₹143,99₹152,95₹138,351,4M
1 avr. 2026₹147,36+10,99%₹140,39₹150,02₹137,451,5M
30 mars 2026₹132,77-7,52%₹140,00₹142,61₹130,001,1M
27 mars 2026₹143,56-7,55%₹154,00₹154,00₹142,211,2M
25 mars 2026₹155,29+2,28%₹153,60₹159,02₹153,00805,2K
24 mars 2026₹151,83+1,03%₹156,99₹156,99₹150,731,1M
23 mars 2026₹150,28-5,98%₹155,43₹157,45₹146,001,2M
20 mars 2026₹159,84+1,49%₹158,49₹164,94₹158,49488,9K
19 mars 2026₹157,50-4,47%₹160,00₹162,73₹156,11571,5K
18 mars 2026₹164,87+2,99%₹161,00₹166,00₹160,66560,8K
17 mars 2026₹160,09+3,13%₹157,00₹160,84₹154,85654,7K
16 mars 2026₹155,23-2,10%₹157,55₹159,20₹149,331,3M
13 mars 2026₹158,56-5,03%₹165,99₹165,99₹157,50435,3K
12 mars 2026₹166,96-1,09%₹166,27₹170,15₹163,45375,7K
11 mars 2026₹168,80-1,18%₹173,00₹176,80₹165,56475,1K
10 mars 2026₹170,82+3,34%₹169,00₹171,99₹165,95368,2K
9 mars 2026₹165,30+0,42%₹158,00₹169,95₹154,241,1M
6 mars 2026₹164,61-0,84%₹163,35₹169,00₹163,34398,4K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹173,97+2,66%₹170,95₹180,60₹169,822,0M
18 mai 2026₹169,47-5,75%₹180,00₹185,19₹165,006,6M
11 mai 2026₹179,80-9,85%₹199,44₹199,44₹164,116,7M
4 mai 2026₹199,44+18,34%₹171,06₹204,55₹170,9316,7M
27 avr. 2026₹168,53-1,44%₹170,99₹177,37₹167,141,5M
20 avr. 2026₹170,99-3,81%₹177,99₹183,10₹169,102,3M
13 avr. 2026₹177,77+3,84%₹165,00₹179,00₹162,602,5M
6 avr. 2026₹171,20+14,12%₹150,88₹174,65₹146,185,0M
30 mars 2026₹150,02+4,50%₹140,00₹152,95₹130,004,1M
23 mars 2026₹143,56-10,19%₹155,43₹159,02₹142,214,3M
16 mars 2026₹159,84+0,81%₹157,55₹166,00₹149,333,5M
9 mars 2026₹158,56-3,68%₹158,00₹176,80₹154,242,8M
2 mars 2026₹164,61-7,32%₹167,00₹175,58₹161,992,3M
23 févr. 2026₹177,62-3,20%₹184,50₹187,87₹176,532,6M
16 févr. 2026₹183,50-9,84%₹203,79₹206,00₹182,606,9M
9 févr. 2026₹203,53+21,74%₹171,72₹211,30₹169,4816,0M
2 févr. 2026₹167,19+6,35%₹157,00₹177,90₹151,353,8M
26 janv. 2026₹157,20-1,31%₹161,35₹170,96₹150,595,9M
19 janv. 2026₹159,28-13,55%₹183,10₹183,80₹157,004,5M
12 janv. 2026₹184,25+4,78%₹176,71₹196,95₹161,4847,7M
5 janv. 2026₹175,84-9,96%₹197,25₹197,25₹174,032,3M
29 déc. 2025₹195,29-0,83%₹197,70₹200,07₹188,951,9M
22 déc. 2025₹196,92-1,19%₹199,29₹208,37₹195,102,0M
15 déc. 2025₹199,30-1,63%₹203,00₹209,80₹195,202,3M
8 déc. 2025₹202,60-0,90%₹204,92₹208,01₹194,283,3M
1 déc. 2025₹204,45-3,93%₹213,99₹224,40₹201,004,5M
24 nov. 2025₹212,81+1,06%₹210,40₹224,80₹205,475,6M
17 nov. 2025₹210,58-8,17%₹231,61₹241,75₹209,5010,9M
10 nov. 2025₹229,32-5,38%₹243,50₹243,61₹219,1111,7M
3 nov. 2025₹242,37+11,88%₹217,00₹249,30₹209,4135,4M
27 oct. 2025₹216,64-0,59%₹220,89₹230,70₹196,5019,9M
20 oct. 2025₹217,92+16,97%₹187,35₹220,00₹185,7210,0M
13 oct. 2025₹186,30-6,55%₹198,40₹198,40₹183,932,8M
6 oct. 2025₹199,35+5,04%₹190,52₹209,25₹182,0519,2M
29 sept. 2025₹189,79+1,31%₹185,10₹193,00₹176,553,3M
22 sept. 2025₹187,33-8,33%₹203,72₹204,39₹183,194,0M
15 sept. 2025₹204,35+0,42%₹205,00₹213,40₹202,183,6M
8 sept. 2025₹203,49+0,37%₹204,00₹220,00₹196,608,3M
1 sept. 2025₹202,74-6,28%₹218,00₹229,99₹199,0012,6M
25 août 2025₹216,33+12,53%₹194,80₹223,90₹194,8018,4M
18 août 2025₹192,25+9,76%₹178,28₹204,94₹178,289,5M
11 août 2025₹175,15+3,47%₹170,10₹183,80₹168,564,9M
4 août 2025₹169,27-5,56%₹180,00₹189,57₹168,027,1M
28 juil. 2025₹179,24+5,29%₹170,00₹205,89₹166,1019,5M
21 juil. 2025₹170,23+0,92%₹165,80₹191,00₹165,8049,2M
14 juil. 2025₹168,68+25,67%₹135,70₹180,00₹133,3060,3M
7 juil. 2025₹134,22+10,46%₹121,98₹143,39₹120,8826,6M
30 juin 2025₹121,51-2,85%₹125,75₹126,53₹119,102,1M
23 juin 2025₹125,08+3,01%₹120,98₹130,92₹119,004,2M
16 juin 2025₹121,42+0,75%₹120,36₹131,50₹116,658,2M
9 juin 2025₹120,52-2,44%₹124,00₹129,24₹118,825,8M
2 juin 2025₹123,53+7,84%₹116,00₹128,65₹108,1010,0M
26 mai 2025₹114,55+10,40%₹104,48₹118,00₹101,565,5M
19 mai 2025₹103,76-2,96%₹107,00₹109,95₹102,611,4M
12 mai 2025₹106,93+19,82%₹94,00₹107,95₹93,874,5M
5 mai 2025₹89,24-5,92%₹94,92₹98,93₹87,502,1M
28 avr. 2025₹94,86-8,82%₹104,80₹106,10₹94,611,9M
21 avr. 2025₹104,04-7,90%₹113,44₹117,90₹103,502,5M
14 avr. 2025₹112,97+9,45%₹105,00₹114,80₹104,531,5M
7 avr. 2025₹103,22-3,13%₹98,99₹106,04₹94,831,5M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹173,97+3,23%₹168,53₹204,55₹164,1132,0M
1 avr. 2026₹168,53+26,93%₹140,39₹183,10₹137,4514,1M
1 mars 2026₹132,77-25,25%₹167,00₹176,80₹130,0014,0M
1 févr. 2026₹177,62+14,68%₹151,30₹211,30₹151,1931,8M
1 janv. 2026₹154,88-19,73%₹193,90₹197,25₹150,5958,4M
1 déc. 2025₹192,94-9,34%₹213,99₹224,40₹188,9513,4M
1 nov. 2025₹212,81-1,77%₹217,00₹249,30₹205,4763,6M
1 oct. 2025₹216,64+17,23%₹184,99₹230,70₹182,0553,0M
1 sept. 2025₹184,80-14,57%₹218,00₹229,99₹176,5530,8M
1 août 2025₹216,33+16,39%₹186,00₹223,90₹168,0241,3M
1 juil. 2025₹185,86+52,05%₹122,77₹205,89₹119,10155,9M
1 juin 2025₹122,24+6,71%₹116,00₹131,50₹108,1028,7M
1 mai 2025₹114,55+15,52%₹99,60₹118,00₹87,5014,0M
1 avr. 2025₹99,16-3,82%₹102,94₹117,90₹94,839,0M
1 mars 2025₹103,10-2,14%₹106,80₹116,45₹99,908,3M
1 févr. 2025₹105,35-18,10%₹129,38₹135,87₹101,8119,8M
1 janv. 2025₹128,64-3,61%₹133,50₹153,70₹115,6565,7M
1 déc. 2024₹133,46+49,17%₹90,49₹139,40₹88,0389,1M
1 nov. 2024₹89,47-0,36%₹91,70₹101,99₹77,0515,9M
1 oct. 2024₹89,790,00%₹105,00₹120,99₹85,1171,1M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹173,97-9,83%--9,83%₹193,90₹211,30₹130,00150,3M
2025₹192,94+44,57%₹0,03+44,59%₹133,50₹249,30₹87,50503,4M
2024₹133,460,00%-0,00%₹105,00₹139,40₹77,05176,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Garuda Construction a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Garuda Construction Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
16,22B Small-cap -4,08 % -2,42 % 4,19 % -19,11 % -10,77 % 51,87 % 65,62 % 65,62 % 65,62 % 65,62 % 65,62 %
39,44B Small-cap -7,59 % -6,55 % 10,90 % -33,37 % -24,37 % -47,88 % -38,10 % 39,01 % 117,98 % 117,98 % 117,98 %
40,91B Small-cap -5,38 % -6,22 % 11,39 % -14,84 % -14,04 % -33,65 % 75,87 % 75,87 % 75,87 % 75,87 % 75,87 %
623,30B Large-cap -5,26 % -19,43 % -15,26 % -23,30 % -33,88 % -39,48 % 108,10 % 700,82 % 1 142,78 % 1 142,78 % 1 142,78 %
5,58T Large-cap -2,33 % -3,60 % 1,82 % -0,87 % -4,52 % 10,92 % 82,43 % 165,13 % 318,65 % 435,52 % 1 573,51 %
Man
Man MANINFRA
44,64B Small-cap -0,94 % -6,97 % 14,72 % -14,46 % -9,92 % -29,77 % 22,21 % 212,05 % 341,03 % 569,22 % 160,90 %

Calculez vos rendements d'investissement Garuda Construction

Analyse de performance d'investissement à long terme

Garuda Construction stock price in Oct 2024 was ₹105,04, A ₹1 000,00 lump sum investment in Garuda Construction made 1 years ago would be worth approximately ₹1 622,33 today, representing a solid return of 62,23 %. This translates to an annualized return (CAGR) of 34,38 %. During this period, Garuda Construction paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 1 année 7 mois (Oct 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 622,33
Rendement annuel (TCAC) 34,38 %
Total des dividendes ₹0,29
Actions détenues 9,5

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Garuda Construction a délivré un rendement total de 51,9%.

  • Plus haut 52 semaines a atteint 249,30 INR le N/A.
  • Plus bas 52 semaines a touché 108,94 INR le N/A.
  • Prix actuel se négocie à 170,38 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Garuda Construction (garuda) aurait grandi à approximativement 16 562,00 INR en date du June 4, 2026, représentant un rendement total de 65,6%.

Cela représente un taux de croissance annuel composé (TCAC) de 10,6% sur la période de 5 ans.

Garuda Construction (garuda) a délivré un rendement annualisé de 5,2% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Garuda Construction aurait grandi à 16 562,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Garuda Construction (garuda) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 65,6%.

Garuda Construction (garuda) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+51,9%), 3 years (+65,6%), 5 years (+65,6%), 10 years (+65,6%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.