Genus Paper & Board (GENUSPAPER) | Historique des prix et rendements | 2015 - 2026
Genus Paper & Board Ltd. Small-cap Basic Materials
Graphique historique des prix Genus Paper & Board
Données historiques des prix Genus Paper & Board
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹12,26 | +1,83% | ₹12,16 | ₹12,85 | ₹12,03 | 143,9K |
| 12 juin 2026 | ₹12,04 | +2,91% | ₹11,75 | ₹12,10 | ₹11,75 | 41,7K |
| 11 juin 2026 | ₹11,70 | -3,39% | ₹12,01 | ₹12,05 | ₹11,60 | 50,5K |
| 10 juin 2026 | ₹12,11 | -1,62% | ₹12,27 | ₹12,46 | ₹12,00 | 22,6K |
| 9 juin 2026 | ₹12,31 | +1,82% | ₹12,30 | ₹12,35 | ₹11,90 | 41,2K |
| 8 juin 2026 | ₹12,09 | -1,87% | ₹12,45 | ₹12,45 | ₹12,06 | 47,1K |
| 5 juin 2026 | ₹12,32 | +1,40% | ₹12,35 | ₹12,40 | ₹12,15 | 34,0K |
| 4 juin 2026 | ₹12,15 | -2,33% | ₹12,75 | ₹12,75 | ₹11,95 | 125,7K |
| 3 juin 2026 | ₹12,44 | -0,24% | ₹12,53 | ₹12,55 | ₹12,30 | 10,4K |
| 2 juin 2026 | ₹12,47 | +0,89% | ₹12,65 | ₹12,65 | ₹12,15 | 50,8K |
| 1 juin 2026 | ₹12,36 | -1,59% | ₹12,55 | ₹12,69 | ₹12,35 | 41,4K |
| 29 mai 2026 | ₹12,56 | -0,48% | ₹12,94 | ₹12,94 | ₹12,50 | 38,7K |
| 27 mai 2026 | ₹12,62 | -1,64% | ₹12,75 | ₹12,97 | ₹12,20 | 104,8K |
| 26 mai 2026 | ₹12,83 | +0,39% | ₹12,85 | ₹13,05 | ₹12,65 | 122,5K |
| 25 mai 2026 | ₹12,78 | -0,93% | ₹12,96 | ₹13,35 | ₹12,70 | 58,3K |
| 22 mai 2026 | ₹12,90 | +0,70% | ₹13,10 | ₹13,10 | ₹12,83 | 44,3K |
| 21 mai 2026 | ₹12,81 | +0,39% | ₹13,23 | ₹13,80 | ₹12,81 | 116,4K |
| 20 mai 2026 | ₹12,76 | +0,08% | ₹12,81 | ₹12,85 | ₹12,50 | 62,3K |
| 19 mai 2026 | ₹12,75 | +1,03% | ₹12,80 | ₹12,90 | ₹12,65 | 25,6K |
| 18 mai 2026 | ₹12,62 | -2,02% | ₹13,35 | ₹13,35 | ₹12,50 | 33,0K |
| 15 mai 2026 | ₹12,88 | -0,46% | ₹13,00 | ₹13,25 | ₹12,85 | 12,9K |
| 14 mai 2026 | ₹12,94 | -0,99% | ₹13,44 | ₹13,44 | ₹12,91 | 26,1K |
| 13 mai 2026 | ₹13,07 | +3,57% | ₹12,50 | ₹13,55 | ₹12,45 | 82,8K |
| 12 mai 2026 | ₹12,62 | -2,62% | ₹12,96 | ₹13,19 | ₹12,39 | 73,0K |
| 11 mai 2026 | ₹12,96 | -1,97% | ₹13,12 | ₹13,29 | ₹12,81 | 70,3K |
| 8 mai 2026 | ₹13,22 | +0,08% | ₹13,34 | ₹13,45 | ₹13,00 | 101,5K |
| 7 mai 2026 | ₹13,21 | -1,64% | ₹13,99 | ₹13,99 | ₹12,81 | 184,5K |
| 6 mai 2026 | ₹13,43 | +0,67% | ₹13,33 | ₹13,90 | ₹13,33 | 70,8K |
| 5 mai 2026 | ₹13,34 | -0,82% | ₹13,78 | ₹13,78 | ₹13,30 | 23,4K |
| 4 mai 2026 | ₹13,45 | -0,52% | ₹13,52 | ₹13,94 | ₹13,35 | 31,6K |
| 30 avr. 2026 | ₹13,52 | -1,31% | ₹13,99 | ₹13,99 | ₹13,33 | 64,1K |
| 29 avr. 2026 | ₹13,70 | -0,22% | ₹13,95 | ₹13,95 | ₹13,51 | 68,4K |
| 28 avr. 2026 | ₹13,73 | -0,22% | ₹13,89 | ₹14,60 | ₹13,55 | 130,7K |
| 27 avr. 2026 | ₹13,76 | -0,07% | ₹13,91 | ₹13,91 | ₹13,41 | 53,8K |
| 24 avr. 2026 | ₹13,77 | -2,13% | ₹14,55 | ₹14,55 | ₹13,68 | 36,3K |
| 23 avr. 2026 | ₹14,07 | -0,64% | ₹14,43 | ₹14,43 | ₹14,02 | 32,0K |
| 22 avr. 2026 | ₹14,16 | -0,42% | ₹14,00 | ₹14,37 | ₹13,55 | 51,5K |
| 21 avr. 2026 | ₹14,22 | -0,56% | ₹14,10 | ₹14,37 | ₹14,02 | 38,7K |
| 20 avr. 2026 | ₹14,30 | -0,90% | ₹14,85 | ₹14,85 | ₹13,80 | 63,6K |
| 17 avr. 2026 | ₹14,43 | +0,56% | ₹14,44 | ₹14,88 | ₹14,20 | 122,8K |
| 16 avr. 2026 | ₹14,35 | +7,81% | ₹13,60 | ₹14,50 | ₹13,37 | 417,1K |
| 15 avr. 2026 | ₹13,31 | +6,31% | ₹12,65 | ₹13,51 | ₹12,52 | 147,6K |
| 13 avr. 2026 | ₹12,52 | +3,22% | ₹12,09 | ₹13,05 | ₹11,12 | 225,0K |
| 10 avr. 2026 | ₹12,13 | +2,45% | ₹11,65 | ₹12,40 | ₹11,65 | 87,4K |
| 9 avr. 2026 | ₹11,84 | -0,75% | ₹12,12 | ₹12,18 | ₹11,71 | 65,3K |
| 8 avr. 2026 | ₹11,93 | +5,39% | ₹11,90 | ₹12,10 | ₹11,52 | 142,1K |
| 7 avr. 2026 | ₹11,32 | +0,71% | ₹11,35 | ₹11,36 | ₹10,76 | 71,5K |
| 6 avr. 2026 | ₹11,24 | +5,54% | ₹10,65 | ₹11,34 | ₹10,65 | 79,6K |
| 2 avr. 2026 | ₹10,65 | +2,80% | ₹10,24 | ₹10,90 | ₹9,60 | 136,3K |
| 1 avr. 2026 | ₹10,36 | +16,67% | ₹9,90 | ₹10,50 | ₹9,30 | 160,6K |
| 30 mars 2026 | ₹8,88 | -10,12% | ₹9,70 | ₹9,75 | ₹8,67 | 339,9K |
| 27 mars 2026 | ₹9,88 | -5,54% | ₹10,15 | ₹10,60 | ₹9,81 | 181,8K |
| 25 mars 2026 | ₹10,46 | +1,06% | ₹10,26 | ₹10,70 | ₹10,21 | 171,7K |
| 24 mars 2026 | ₹10,35 | +0,98% | ₹10,26 | ₹10,68 | ₹10,21 | 82,5K |
| 23 mars 2026 | ₹10,25 | -4,38% | ₹10,85 | ₹10,85 | ₹10,00 | 268,3K |
| 20 mars 2026 | ₹10,72 | -3,60% | ₹11,15 | ₹11,54 | ₹10,60 | 234,2K |
| 19 mars 2026 | ₹11,12 | -3,14% | ₹11,21 | ₹11,40 | ₹11,10 | 57,7K |
| 18 mars 2026 | ₹11,48 | +1,32% | ₹11,11 | ₹11,58 | ₹11,05 | 125,9K |
| 17 mars 2026 | ₹11,33 | +0,89% | ₹11,22 | ₹11,60 | ₹11,22 | 52,2K |
| 16 mars 2026 | ₹11,23 | -4,02% | ₹11,70 | ₹11,71 | ₹11,15 | 63,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹12,04 | -2,27% | ₹12,45 | ₹12,46 | ₹11,60 | 204,7K |
| 1 juin 2026 | ₹12,32 | -1,91% | ₹12,55 | ₹12,75 | ₹11,95 | 262,6K |
| 25 mai 2026 | ₹12,56 | -2,64% | ₹12,96 | ₹13,35 | ₹12,20 | 324,3K |
| 18 mai 2026 | ₹12,90 | +0,16% | ₹13,35 | ₹13,80 | ₹12,50 | 281,6K |
| 11 mai 2026 | ₹12,88 | -2,57% | ₹13,12 | ₹13,55 | ₹12,39 | 265,2K |
| 4 mai 2026 | ₹13,22 | -2,22% | ₹13,52 | ₹13,99 | ₹12,81 | 411,8K |
| 27 avr. 2026 | ₹13,52 | -1,82% | ₹13,91 | ₹14,60 | ₹13,33 | 317,0K |
| 20 avr. 2026 | ₹13,77 | -4,57% | ₹14,85 | ₹14,85 | ₹13,55 | 222,2K |
| 13 avr. 2026 | ₹14,43 | +18,96% | ₹12,09 | ₹14,88 | ₹11,12 | 912,5K |
| 6 avr. 2026 | ₹12,13 | +13,90% | ₹10,65 | ₹12,40 | ₹10,65 | 446,0K |
| 30 mars 2026 | ₹10,65 | +7,79% | ₹9,70 | ₹10,90 | ₹8,67 | 636,8K |
| 23 mars 2026 | ₹9,88 | -7,84% | ₹10,85 | ₹10,85 | ₹9,81 | 704,3K |
| 16 mars 2026 | ₹10,72 | -8,38% | ₹11,70 | ₹11,71 | ₹10,60 | 533,7K |
| 9 mars 2026 | ₹11,70 | -4,96% | ₹12,00 | ₹12,00 | ₹11,43 | 468,7K |
| 2 mars 2026 | ₹12,31 | -3,98% | ₹12,43 | ₹12,90 | ₹11,05 | 353,0K |
| 23 févr. 2026 | ₹12,82 | -0,77% | ₹12,90 | ₹13,16 | ₹12,25 | 391,9K |
| 16 févr. 2026 | ₹12,92 | -1,00% | ₹13,05 | ₹14,00 | ₹12,52 | 454,7K |
| 9 févr. 2026 | ₹13,05 | +12,02% | ₹11,65 | ₹13,85 | ₹11,63 | 571,1K |
| 2 févr. 2026 | ₹11,65 | -0,17% | ₹11,62 | ₹12,25 | ₹11,02 | 619,8K |
| 26 janv. 2026 | ₹11,67 | -1,77% | ₹11,40 | ₹12,29 | ₹11,40 | 347,8K |
| 19 janv. 2026 | ₹11,88 | -7,91% | ₹13,00 | ₹13,02 | ₹11,80 | 344,1K |
| 12 janv. 2026 | ₹12,90 | +0,70% | ₹12,71 | ₹13,38 | ₹12,65 | 194,6K |
| 5 janv. 2026 | ₹12,81 | -1,61% | ₹13,03 | ₹13,20 | ₹12,66 | 416,6K |
| 29 déc. 2025 | ₹13,02 | -1,14% | ₹13,17 | ₹13,60 | ₹12,01 | 625,8K |
| 22 déc. 2025 | ₹13,17 | +0,23% | ₹13,24 | ₹14,49 | ₹12,77 | 588,5K |
| 15 déc. 2025 | ₹13,14 | -3,17% | ₹13,64 | ₹13,95 | ₹12,70 | 295,0K |
| 8 déc. 2025 | ₹13,57 | -2,86% | ₹13,91 | ₹14,22 | ₹13,00 | 452,4K |
| 1 déc. 2025 | ₹13,97 | -1,90% | ₹14,39 | ₹14,40 | ₹13,81 | 288,8K |
| 24 nov. 2025 | ₹14,24 | +1,57% | ₹14,09 | ₹14,68 | ₹13,50 | 303,7K |
| 17 nov. 2025 | ₹14,02 | -10,64% | ₹16,01 | ₹16,23 | ₹13,96 | 790,4K |
| 10 nov. 2025 | ₹15,69 | +2,95% | ₹15,02 | ₹15,85 | ₹14,30 | 1,1M |
| 3 nov. 2025 | ₹15,24 | -9,29% | ₹16,75 | ₹16,75 | ₹14,95 | 664,7K |
| 27 oct. 2025 | ₹16,80 | +1,20% | ₹16,88 | ₹17,07 | ₹16,25 | 369,4K |
| 20 oct. 2025 | ₹16,60 | +1,22% | ₹16,42 | ₹16,89 | ₹15,84 | 405,3K |
| 13 oct. 2025 | ₹16,40 | -3,19% | ₹16,81 | ₹17,07 | ₹16,33 | 389,7K |
| 6 oct. 2025 | ₹16,94 | -4,19% | ₹17,61 | ₹17,67 | ₹16,85 | 299,5K |
| 29 sept. 2025 | ₹17,68 | +2,55% | ₹17,24 | ₹17,89 | ₹16,80 | 504,5K |
| 22 sept. 2025 | ₹17,24 | -4,06% | ₹17,99 | ₹18,05 | ₹17,01 | 530,8K |
| 15 sept. 2025 | ₹17,97 | -1,91% | ₹18,25 | ₹18,60 | ₹17,90 | 564,9K |
| 8 sept. 2025 | ₹18,32 | +0,60% | ₹18,54 | ₹18,71 | ₹18,13 | 476,4K |
| 1 sept. 2025 | ₹18,21 | +2,25% | ₹18,18 | ₹19,07 | ₹17,81 | 574,0K |
| 25 août 2025 | ₹17,81 | -2,20% | ₹18,30 | ₹19,78 | ₹17,75 | 1,1M |
| 18 août 2025 | ₹18,21 | +1,79% | ₹17,89 | ₹18,70 | ₹17,58 | 397,0K |
| 11 août 2025 | ₹17,89 | -2,51% | ₹18,36 | ₹20,70 | ₹17,85 | 588,5K |
| 4 août 2025 | ₹18,35 | +1,83% | ₹18,47 | ₹18,50 | ₹17,61 | 322,0K |
| 28 juil. 2025 | ₹18,02 | -4,00% | ₹19,30 | ₹19,30 | ₹18,00 | 418,4K |
| 21 juil. 2025 | ₹18,77 | -2,95% | ₹19,40 | ₹19,55 | ₹18,75 | 597,5K |
| 14 juil. 2025 | ₹19,34 | -1,43% | ₹19,64 | ₹20,18 | ₹19,26 | 962,7K |
| 7 juil. 2025 | ₹19,62 | -2,68% | ₹20,29 | ₹20,97 | ₹19,50 | 2,4M |
| 30 juin 2025 | ₹20,16 | +7,81% | ₹18,70 | ₹22,01 | ₹18,70 | 3,5M |
| 23 juin 2025 | ₹18,70 | -2,45% | ₹18,61 | ₹19,79 | ₹18,50 | 1,3M |
| 16 juin 2025 | ₹19,17 | -2,59% | ₹19,98 | ₹19,98 | ₹18,50 | 536,2K |
| 9 juin 2025 | ₹19,68 | -0,81% | ₹19,93 | ₹20,80 | ₹19,08 | 1,8M |
| 2 juin 2025 | ₹19,84 | -0,30% | ₹20,35 | ₹20,66 | ₹19,75 | 3,2M |
| 26 mai 2025 | ₹19,90 | -1,53% | ₹20,02 | ₹20,45 | ₹19,75 | 883,7K |
| 19 mai 2025 | ₹20,21 | +1,10% | ₹20,02 | ₹20,90 | ₹19,66 | 1,4M |
| 12 mai 2025 | ₹19,99 | +14,49% | ₹18,24 | ₹21,44 | ₹18,00 | 3,5M |
| 5 mai 2025 | ₹17,46 | -1,85% | ₹18,60 | ₹19,24 | ₹17,15 | 639,7K |
| 28 avr. 2025 | ₹17,79 | -3,79% | ₹18,49 | ₹19,06 | ₹17,67 | 517,2K |
| 21 avr. 2025 | ₹18,49 | -1,07% | ₹18,99 | ₹19,50 | ₹18,18 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹12,04 | -4,14% | ₹12,55 | ₹12,75 | ₹11,60 | 467,3K |
| 1 mai 2026 | ₹12,56 | -7,10% | ₹13,52 | ₹13,99 | ₹12,20 | 1,3M |
| 1 avr. 2026 | ₹13,52 | +52,25% | ₹9,90 | ₹14,88 | ₹9,30 | 2,2M |
| 1 mars 2026 | ₹8,88 | -30,73% | ₹12,43 | ₹12,90 | ₹8,67 | 2,4M |
| 1 févr. 2026 | ₹12,82 | +9,57% | ₹11,64 | ₹14,00 | ₹11,02 | 2,1M |
| 1 janv. 2026 | ₹11,70 | -9,58% | ₹12,88 | ₹13,40 | ₹11,40 | 1,4M |
| 1 déc. 2025 | ₹12,94 | -9,13% | ₹14,39 | ₹14,49 | ₹12,01 | 2,1M |
| 1 nov. 2025 | ₹14,24 | -15,24% | ₹16,75 | ₹16,75 | ₹13,50 | 2,8M |
| 1 oct. 2025 | ₹16,80 | -1,75% | ₹17,10 | ₹17,89 | ₹15,84 | 1,8M |
| 1 sept. 2025 | ₹17,10 | -3,99% | ₹18,18 | ₹19,07 | ₹16,80 | 2,4M |
| 1 août 2025 | ₹17,81 | -2,62% | ₹18,50 | ₹20,70 | ₹17,58 | 2,5M |
| 1 juil. 2025 | ₹18,29 | -5,23% | ₹19,39 | ₹22,01 | ₹18,07 | 7,7M |
| 1 juin 2025 | ₹19,30 | -3,02% | ₹20,35 | ₹20,80 | ₹18,50 | 6,9M |
| 1 mai 2025 | ₹19,90 | +10,31% | ₹17,85 | ₹21,44 | ₹17,15 | 6,6M |
| 1 avr. 2025 | ₹18,04 | -5,99% | ₹19,01 | ₹19,70 | ₹17,10 | 4,3M |
| 1 mars 2025 | ₹19,19 | +12,75% | ₹17,35 | ₹21,50 | ₹15,41 | 11,1M |
| 1 févr. 2025 | ₹17,02 | -12,94% | ₹20,15 | ₹20,99 | ₹16,90 | 4,6M |
| 1 janv. 2025 | ₹19,55 | -10,03% | ₹21,96 | ₹22,95 | ₹18,21 | 4,4M |
| 1 déc. 2024 | ₹21,73 | -1,98% | ₹22,10 | ₹24,90 | ₹21,50 | 8,5M |
| 1 nov. 2024 | ₹22,17 | -1,12% | ₹22,56 | ₹23,68 | ₹19,60 | 6,1M |
| 1 oct. 2024 | ₹22,42 | -16,16% | ₹26,80 | ₹27,20 | ₹20,50 | 15,0M |
| 1 sept. 2024 | ₹26,74 | +1,75% | ₹26,39 | ₹30,30 | ₹24,49 | 36,1M |
| 1 août 2024 | ₹26,28 | +11,07% | ₹23,97 | ₹29,68 | ₹21,30 | 73,1M |
| 1 juil. 2024 | ₹23,66 | +17,65% | ₹20,18 | ₹26,60 | ₹20,08 | 63,1M |
| 1 juin 2024 | ₹20,11 | -5,14% | ₹21,45 | ₹22,35 | ₹18,00 | 19,0M |
| 1 mai 2024 | ₹21,20 | +5,21% | ₹20,15 | ₹24,10 | ₹20,15 | 26,9M |
| 1 avr. 2024 | ₹20,15 | +8,33% | ₹19,00 | ₹21,10 | ₹18,55 | 14,9M |
| 1 mars 2024 | ₹18,60 | -14,87% | ₹22,00 | ₹22,90 | ₹16,10 | 21,1M |
| 1 févr. 2024 | ₹21,85 | -12,95% | ₹25,35 | ₹28,50 | ₹21,35 | 43,6M |
| 1 janv. 2024 | ₹25,10 | +30,39% | ₹19,45 | ₹26,90 | ₹18,05 | 94,2M |
| 1 déc. 2023 | ₹19,25 | -2,04% | ₹19,55 | ₹21,30 | ₹18,20 | 18,7M |
| 1 nov. 2023 | ₹19,65 | +10,70% | ₹17,90 | ₹23,35 | ₹17,60 | 42,2M |
| 1 oct. 2023 | ₹17,75 | -20,58% | ₹22,60 | ₹22,60 | ₹17,15 | 20,7M |
| 1 sept. 2023 | ₹22,35 | +19,20% | ₹18,90 | ₹23,50 | ₹17,75 | 45,7M |
| 1 août 2023 | ₹18,75 | +14,33% | ₹16,70 | ₹21,35 | ₹15,35 | 28,9M |
| 1 juil. 2023 | ₹16,40 | +17,56% | ₹14,00 | ₹18,70 | ₹13,90 | 14,3M |
| 1 juin 2023 | ₹13,95 | -1,06% | ₹14,10 | ₹16,00 | ₹13,60 | 4,4M |
| 1 mai 2023 | ₹14,10 | +1,08% | ₹14,00 | ₹14,70 | ₹13,50 | 3,1M |
| 1 avr. 2023 | ₹13,95 | +6,90% | ₹13,35 | ₹14,80 | ₹12,15 | 2,2M |
| 1 mars 2023 | ₹13,05 | -11,82% | ₹14,90 | ₹15,55 | ₹12,55 | 3,6M |
| 1 févr. 2023 | ₹14,80 | -13,70% | ₹17,50 | ₹17,70 | ₹14,10 | 4,1M |
| 1 janv. 2023 | ₹17,15 | -7,55% | ₹18,70 | ₹19,60 | ₹15,15 | 7,8M |
| 1 déc. 2022 | ₹18,55 | +11,08% | ₹16,75 | ₹21,80 | ₹16,05 | 23,9M |
| 1 nov. 2022 | ₹16,70 | -9,49% | ₹18,40 | ₹20,30 | ₹15,25 | 10,7M |
| 1 oct. 2022 | ₹18,45 | +17,52% | ₹16,00 | ₹19,25 | ₹15,20 | 10,5M |
| 1 sept. 2022 | ₹15,70 | -5,99% | ₹16,75 | ₹17,50 | ₹14,75 | 6,0M |
| 1 août 2022 | ₹16,70 | -0,30% | ₹16,95 | ₹17,90 | ₹16,15 | 7,1M |
| 1 juil. 2022 | ₹16,75 | +2,45% | ₹16,35 | ₹17,95 | ₹15,85 | 4,4M |
| 1 juin 2022 | ₹16,35 | -4,39% | ₹16,80 | ₹17,85 | ₹13,05 | 4,1M |
| 1 mai 2022 | ₹17,10 | -18,18% | ₹20,25 | ₹20,40 | ₹15,20 | 9,2M |
| 1 avr. 2022 | ₹20,90 | +50,36% | ₹14,00 | ₹26,55 | ₹13,90 | 48,3M |
| 1 mars 2022 | ₹13,90 | +9,45% | ₹12,90 | ₹16,30 | ₹11,25 | 13,2M |
| 1 févr. 2022 | ₹12,70 | +0,40% | ₹12,65 | ₹16,50 | ₹11,75 | 13,9M |
| 1 janv. 2022 | ₹12,65 | +8,12% | ₹12,60 | ₹14,85 | ₹11,85 | 14,8M |
| 1 déc. 2021 | ₹11,70 | +17,00% | ₹9,90 | ₹12,30 | ₹9,90 | 7,0M |
| 1 nov. 2021 | ₹10,00 | -5,21% | ₹10,60 | ₹11,95 | ₹9,60 | 4,9M |
| 1 oct. 2021 | ₹10,55 | +2,93% | ₹10,50 | ₹13,00 | ₹10,35 | 5,9M |
| 1 sept. 2021 | ₹10,25 | +6,77% | ₹9,80 | ₹10,40 | ₹9,00 | 2,9M |
| 1 août 2021 | ₹9,60 | -18,99% | ₹12,00 | ₹12,00 | ₹8,90 | 4,3M |
| 1 juil. 2021 | ₹11,85 | -2,07% | ₹12,40 | ₹14,70 | ₹10,55 | 30,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,04 | -6,96% | - | -6,96% | ₹12,88 | ₹14,88 | ₹8,67 | 9,9M |
| 2025 | ₹12,94 | -40,45% | - | -40,45% | ₹21,96 | ₹22,95 | ₹12,01 | 57,1M |
| 2024 | ₹21,73 | +12,88% | - | +12,88% | ₹19,45 | ₹30,30 | ₹16,10 | 421,6M |
| 2023 | ₹19,25 | +3,77% | - | +3,77% | ₹18,70 | ₹23,50 | ₹12,15 | 195,8M |
| 2022 | ₹18,55 | +58,55% | - | +58,55% | ₹12,60 | ₹26,55 | ₹11,25 | 166,1M |
| 2021 | ₹11,70 | +60,27% | - | +60,27% | ₹7,40 | ₹14,70 | ₹6,25 | 129,0M |
| 2020 | ₹7,30 | +47,47% | - | +47,47% | ₹5,00 | ₹8,90 | ₹2,70 | 72,8M |
| 2019 | ₹4,95 | -50,00% | - | -50,00% | ₹10,00 | ₹10,10 | ₹3,90 | 33,4M |
| 2018 | ₹9,90 | -18,18% | - | -18,18% | ₹11,90 | ₹16,50 | ₹8,15 | 71,2M |
| 2017 | ₹12,10 | +120,00% | - | +120,00% | ₹5,60 | ₹13,45 | ₹4,75 | 86,0M |
| 2016 | ₹5,50 | +4,76% | - | +4,76% | ₹5,25 | ₹7,55 | ₹3,20 | 47,0M |
| 2015 | ₹5,25 | 0,00% | - | 0,00% | ₹4,80 | ₹6,30 | ₹1,65 | 25,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Genus Paper & Board a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Genus Paper & Board Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genus Paper & Board
GENUSPAPER
|
3,62B Small-cap | 1,41 % | -4,81 % | 9,17 % | -8,78 % | -5,55 % | -38,82 % | -20,26 % | 24,12 % | 153,47 % | 186,67 % | 186,67 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -0,98 % | -2,25 % | -11,34 % | -7,81 % | -4,46 % | -19,62 % | -18,44 % | 32,64 % | 303,85 % | 375,20 % | 1 017,26 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | 2,00 % | -6,58 % | 9,37 % | -2,58 % | 0,76 % | -3,21 % | 8,37 % | 110,33 % | 517,74 % | 686,97 % | 765,42 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 2,00 % | -4,02 % | 13,25 % | -27,97 % | -26,22 % | -51,18 % | 53,04 % | 111,68 % | 95,16 % | 238,82 % | 277,75 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 2,30 % | 9,28 % | 29,41 % | 24,59 % | 22,57 % | -4,54 % | -5,00 % | 116,63 % | 539,11 % | 457,01 % | 704,87 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1 447,24 % | 1 447,24 % | 2 919,80 % | 2 672,73 % | 2 672,73 % |
Calculez vos rendements d'investissement Genus Paper & Board
Analyse de performance d'investissement à long terme
Genus Paper & Board stock price in Jun 2016 was ₹4,75, A ₹1 000,00 lump sum investment in Genus Paper & Board made 10 years ago would be worth approximately ₹2 581,05 today, representing a strong return of 158,11 %. This translates to an annualized return (CAGR) of 9,94 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 581,05
Rendement annuel (TCAC)
9,94 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Genus Paper & Board (GENUSPAPER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Genus Paper & Board a délivré un rendement total de -38,8%.
- Plus haut 52 semaines a atteint 22,01 INR le N/A.
- Plus bas 52 semaines a touché 8,67 INR le N/A.
- Prix actuel se négocie à 12,26 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Genus Paper & Board (GENUSPAPER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Genus Paper & Board (genuspaper) aurait grandi à approximativement 12 412,00 INR en date du June 17, 2026, représentant un rendement total de 24,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Genus Paper & Board se compare-t-il au secteur Basic Materials ?
Genus Paper & Board (genuspaper) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Genus Paper & Board aurait grandi à 25 347,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Genus Paper & Board ?
Genus Paper & Board (genuspaper) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 153,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Genus Paper & Board a historiquement atteinte ?
Genus Paper & Board (genuspaper) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+24,1%), 10 years (+153,5%)
Rendements négatifs : 12 months (-38,8%), 3 years (-20,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.