Great Eastern (GESHIP) | Historique des prix et rendements | 2002 - 2026
Great Eastern Shipping Company Ltd. Large-cap Industrials
Graphique historique des prix Great Eastern
Données historiques des prix Great Eastern
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 480,20 | -2,44% | ₹1 520,00 | ₹1 536,00 | ₹1 470,50 | 584,3K |
| 2 juin 2026 | ₹1 517,20 | +3,37% | ₹1 467,70 | ₹1 522,00 | ₹1 466,00 | 980,0K |
| 1 juin 2026 | ₹1 467,70 | +3,44% | ₹1 418,90 | ₹1 487,00 | ₹1 415,00 | 1,5M |
| 29 mai 2026 | ₹1 418,90 | -6,11% | ₹1 522,00 | ₹1 526,30 | ₹1 410,00 | 2,4M |
| 28 mai 2026 | ₹1 511,30 | 0,00% | ₹1 511,30 | ₹1 511,30 | ₹1 511,30 | N/A |
| 27 mai 2026 | ₹1 511,30 | -8,44% | ₹1 650,00 | ₹1 650,00 | ₹1 502,00 | 1,8M |
| 26 mai 2026 | ₹1 650,70 | +0,13% | ₹1 650,10 | ₹1 695,00 | ₹1 638,80 | 640,3K |
| 25 mai 2026 | ₹1 648,60 | -1,05% | ₹1 685,00 | ₹1 708,00 | ₹1 630,60 | 952,4K |
| 22 mai 2026 | ₹1 666,10 | -3,11% | ₹1 720,10 | ₹1 733,40 | ₹1 655,00 | 732,6K |
| 21 mai 2026 | ₹1 719,60 | +3,25% | ₹1 672,40 | ₹1 745,00 | ₹1 672,40 | 2,6M |
| 20 mai 2026 | ₹1 665,40 | -2,94% | ₹1 698,00 | ₹1 719,20 | ₹1 634,10 | 2,0M |
| 19 mai 2026 | ₹1 715,90 | +1,14% | ₹1 705,00 | ₹1 798,00 | ₹1 676,50 | 7,3M |
| 18 mai 2026 | ₹1 696,50 | +10,60% | ₹1 533,90 | ₹1 730,00 | ₹1 533,90 | 18,2M |
| 15 mai 2026 | ₹1 533,90 | +3,30% | ₹1 550,00 | ₹1 642,70 | ₹1 503,70 | 9,8M |
| 14 mai 2026 | ₹1 484,90 | -0,90% | ₹1 505,00 | ₹1 522,00 | ₹1 462,10 | 363,7K |
| 13 mai 2026 | ₹1 498,40 | -0,80% | ₹1 519,00 | ₹1 536,90 | ₹1 493,00 | 306,1K |
| 12 mai 2026 | ₹1 510,50 | -4,54% | ₹1 580,00 | ₹1 584,90 | ₹1 501,00 | 556,6K |
| 11 mai 2026 | ₹1 582,30 | -0,38% | ₹1 587,00 | ₹1 610,00 | ₹1 557,00 | 675,3K |
| 8 mai 2026 | ₹1 588,30 | +2,31% | ₹1 557,40 | ₹1 618,90 | ₹1 538,00 | 1,1M |
| 7 mai 2026 | ₹1 552,40 | -1,44% | ₹1 581,30 | ₹1 582,70 | ₹1 533,20 | 413,0K |
| 6 mai 2026 | ₹1 575,10 | +3,37% | ₹1 536,20 | ₹1 591,30 | ₹1 518,70 | 614,5K |
| 5 mai 2026 | ₹1 523,80 | -0,85% | ₹1 537,00 | ₹1 548,40 | ₹1 514,80 | 413,0K |
| 4 mai 2026 | ₹1 536,80 | -2,54% | ₹1 590,00 | ₹1 600,00 | ₹1 524,00 | 640,0K |
| 1 mai 2026 | ₹1 576,80 | 0,00% | ₹1 576,80 | ₹1 576,80 | ₹1 576,80 | N/A |
| 30 avr. 2026 | ₹1 576,80 | +1,43% | ₹1 551,00 | ₹1 589,70 | ₹1 534,10 | 971,2K |
| 29 avr. 2026 | ₹1 554,60 | +5,44% | ₹1 484,90 | ₹1 590,80 | ₹1 483,00 | 2,5M |
| 28 avr. 2026 | ₹1 474,40 | +3,52% | ₹1 428,00 | ₹1 492,50 | ₹1 428,00 | 652,9K |
| 27 avr. 2026 | ₹1 424,20 | +1,41% | ₹1 413,00 | ₹1 439,90 | ₹1 405,00 | 146,5K |
| 24 avr. 2026 | ₹1 404,40 | -0,71% | ₹1 427,70 | ₹1 434,00 | ₹1 397,60 | 114,3K |
| 23 avr. 2026 | ₹1 414,40 | -2,39% | ₹1 448,00 | ₹1 457,00 | ₹1 410,10 | 202,7K |
| 22 avr. 2026 | ₹1 449,10 | +0,24% | ₹1 449,00 | ₹1 463,60 | ₹1 432,50 | 233,9K |
| 21 avr. 2026 | ₹1 445,60 | +1,55% | ₹1 427,00 | ₹1 477,30 | ₹1 423,20 | 624,9K |
| 20 avr. 2026 | ₹1 423,60 | -0,05% | ₹1 440,00 | ₹1 469,90 | ₹1 415,50 | 541,0K |
| 17 avr. 2026 | ₹1 424,30 | +3,11% | ₹1 385,30 | ₹1 435,90 | ₹1 385,10 | 820,0K |
| 16 avr. 2026 | ₹1 381,40 | -1,36% | ₹1 419,40 | ₹1 419,40 | ₹1 375,10 | 425,0K |
| 15 avr. 2026 | ₹1 400,40 | +4,88% | ₹1 357,00 | ₹1 405,00 | ₹1 350,40 | 780,2K |
| 13 avr. 2026 | ₹1 335,30 | -2,74% | ₹1 350,00 | ₹1 371,90 | ₹1 320,00 | 469,6K |
| 10 avr. 2026 | ₹1 372,90 | -1,32% | ₹1 391,20 | ₹1 402,00 | ₹1 366,70 | 289,6K |
| 9 avr. 2026 | ₹1 391,20 | +0,12% | ₹1 388,90 | ₹1 402,00 | ₹1 360,00 | 526,4K |
| 8 avr. 2026 | ₹1 389,60 | -2,45% | ₹1 495,00 | ₹1 495,00 | ₹1 378,00 | 790,3K |
| 7 avr. 2026 | ₹1 424,50 | -2,63% | ₹1 455,00 | ₹1 455,00 | ₹1 409,30 | 450,6K |
| 6 avr. 2026 | ₹1 463,00 | +1,63% | ₹1 439,60 | ₹1 502,20 | ₹1 438,10 | 785,3K |
| 2 avr. 2026 | ₹1 439,60 | -1,40% | ₹1 455,00 | ₹1 455,00 | ₹1 418,70 | 321,1K |
| 1 avr. 2026 | ₹1 460,10 | +3,21% | ₹1 449,00 | ₹1 491,90 | ₹1 435,50 | 713,3K |
| 30 mars 2026 | ₹1 414,70 | -0,02% | ₹1 400,90 | ₹1 449,00 | ₹1 389,10 | 506,9K |
| 27 mars 2026 | ₹1 415,00 | -0,11% | ₹1 405,00 | ₹1 443,10 | ₹1 401,20 | 350,9K |
| 25 mars 2026 | ₹1 416,50 | +1,27% | ₹1 415,60 | ₹1 462,50 | ₹1 404,20 | 696,2K |
| 24 mars 2026 | ₹1 398,70 | +2,85% | ₹1 405,00 | ₹1 418,10 | ₹1 373,00 | 558,2K |
| 23 mars 2026 | ₹1 360,00 | -4,88% | ₹1 425,50 | ₹1 425,50 | ₹1 346,00 | 362,2K |
| 20 mars 2026 | ₹1 429,70 | -0,80% | ₹1 455,00 | ₹1 477,00 | ₹1 410,50 | 501,1K |
| 19 mars 2026 | ₹1 441,30 | +0,02% | ₹1 425,60 | ₹1 453,50 | ₹1 415,00 | 451,1K |
| 18 mars 2026 | ₹1 441,00 | +1,02% | ₹1 414,00 | ₹1 474,50 | ₹1 408,40 | 699,2K |
| 17 mars 2026 | ₹1 426,40 | +3,86% | ₹1 380,00 | ₹1 435,00 | ₹1 379,00 | 984,7K |
| 16 mars 2026 | ₹1 373,40 | -5,93% | ₹1 450,00 | ₹1 452,70 | ₹1 343,70 | 1,1M |
| 13 mars 2026 | ₹1 459,90 | -1,79% | ₹1 487,70 | ₹1 509,00 | ₹1 445,00 | 1,2M |
| 12 mars 2026 | ₹1 486,50 | +4,17% | ₹1 420,00 | ₹1 492,60 | ₹1 395,30 | 1,1M |
| 11 mars 2026 | ₹1 427,00 | +2,58% | ₹1 398,10 | ₹1 442,50 | ₹1 391,00 | 712,9K |
| 10 mars 2026 | ₹1 391,10 | +3,93% | ₹1 358,00 | ₹1 397,70 | ₹1 346,00 | 571,9K |
| 9 mars 2026 | ₹1 338,50 | -5,43% | ₹1 410,00 | ₹1 410,50 | ₹1 332,50 | 499,8K |
| 6 mars 2026 | ₹1 415,30 | +1,86% | ₹1 395,60 | ₹1 435,00 | ₹1 395,60 | 755,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 418,90 | -14,84% | ₹1 685,00 | ₹1 708,00 | ₹1 410,00 | 5,9M |
| 18 mai 2026 | ₹1 666,10 | +8,62% | ₹1 533,90 | ₹1 798,00 | ₹1 533,90 | 30,8M |
| 11 mai 2026 | ₹1 533,90 | -3,43% | ₹1 587,00 | ₹1 642,70 | ₹1 462,10 | 11,7M |
| 4 mai 2026 | ₹1 588,30 | +0,73% | ₹1 590,00 | ₹1 618,90 | ₹1 514,80 | 3,2M |
| 27 avr. 2026 | ₹1 576,80 | +12,28% | ₹1 413,00 | ₹1 590,80 | ₹1 405,00 | 4,3M |
| 20 avr. 2026 | ₹1 404,40 | -1,40% | ₹1 440,00 | ₹1 477,30 | ₹1 397,60 | 1,7M |
| 13 avr. 2026 | ₹1 424,30 | +3,74% | ₹1 350,00 | ₹1 435,90 | ₹1 320,00 | 2,5M |
| 6 avr. 2026 | ₹1 372,90 | -4,63% | ₹1 439,60 | ₹1 502,20 | ₹1 360,00 | 2,8M |
| 30 mars 2026 | ₹1 439,60 | +1,74% | ₹1 400,90 | ₹1 491,90 | ₹1 389,10 | 1,5M |
| 23 mars 2026 | ₹1 415,00 | -1,03% | ₹1 425,50 | ₹1 462,50 | ₹1 346,00 | 2,0M |
| 16 mars 2026 | ₹1 429,70 | -2,07% | ₹1 450,00 | ₹1 477,00 | ₹1 343,70 | 3,8M |
| 9 mars 2026 | ₹1 459,90 | +3,15% | ₹1 410,00 | ₹1 509,00 | ₹1 332,50 | 4,1M |
| 2 mars 2026 | ₹1 415,30 | +5,71% | ₹1 320,00 | ₹1 437,90 | ₹1 290,10 | 3,6M |
| 23 févr. 2026 | ₹1 338,90 | +4,02% | ₹1 290,00 | ₹1 375,00 | ₹1 287,00 | 1,7M |
| 16 févr. 2026 | ₹1 287,20 | -0,99% | ₹1 293,90 | ₹1 342,00 | ₹1 274,60 | 1,8M |
| 9 févr. 2026 | ₹1 300,10 | +2,03% | ₹1 292,10 | ₹1 368,90 | ₹1 290,00 | 2,5M |
| 2 févr. 2026 | ₹1 274,20 | +6,82% | ₹1 187,50 | ₹1 292,00 | ₹1 180,70 | 3,1M |
| 26 janv. 2026 | ₹1 192,90 | +7,58% | ₹1 107,60 | ₹1 266,50 | ₹1 077,30 | 4,6M |
| 19 janv. 2026 | ₹1 108,80 | -1,14% | ₹1 119,10 | ₹1 127,00 | ₹1 074,10 | 1,3M |
| 12 janv. 2026 | ₹1 121,60 | +3,20% | ₹1 091,70 | ₹1 134,90 | ₹1 065,00 | 1,5M |
| 5 janv. 2026 | ₹1 086,80 | -2,44% | ₹1 114,10 | ₹1 135,50 | ₹1 075,10 | 2,0M |
| 29 déc. 2025 | ₹1 114,00 | +1,58% | ₹1 099,00 | ₹1 139,00 | ₹1 090,10 | 1,4M |
| 22 déc. 2025 | ₹1 096,70 | +0,35% | ₹1 101,60 | ₹1 137,00 | ₹1 092,60 | 985,2K |
| 15 déc. 2025 | ₹1 092,90 | -1,49% | ₹1 110,50 | ₹1 133,60 | ₹1 087,20 | 1,1M |
| 8 déc. 2025 | ₹1 109,40 | +1,69% | ₹1 091,00 | ₹1 124,00 | ₹1 057,10 | 1,8M |
| 1 déc. 2025 | ₹1 091,00 | -1,44% | ₹1 115,20 | ₹1 133,10 | ₹1 083,60 | 1,2M |
| 24 nov. 2025 | ₹1 106,90 | +0,94% | ₹1 096,60 | ₹1 115,90 | ₹1 056,90 | 1,3M |
| 17 nov. 2025 | ₹1 096,60 | -3,23% | ₹1 134,90 | ₹1 144,40 | ₹1 088,00 | 1,1M |
| 10 nov. 2025 | ₹1 133,20 | +4,42% | ₹1 084,90 | ₹1 179,00 | ₹1 064,00 | 4,0M |
| 3 nov. 2025 | ₹1 085,20 | -1,31% | ₹1 101,00 | ₹1 112,30 | ₹1 035,10 | 1,3M |
| 27 oct. 2025 | ₹1 099,60 | +7,51% | ₹1 026,30 | ₹1 137,70 | ₹1 021,00 | 3,5M |
| 20 oct. 2025 | ₹1 022,80 | -1,13% | ₹1 034,50 | ₹1 044,40 | ₹1 002,55 | 688,9K |
| 13 oct. 2025 | ₹1 034,50 | -1,45% | ₹1 043,30 | ₹1 052,50 | ₹1 021,20 | 1,1M |
| 6 oct. 2025 | ₹1 049,75 | -0,42% | ₹1 050,10 | ₹1 068,00 | ₹1 036,05 | 1,6M |
| 29 sept. 2025 | ₹1 054,15 | +5,93% | ₹995,00 | ₹1 069,95 | ₹971,10 | 4,7M |
| 22 sept. 2025 | ₹995,10 | -5,62% | ₹1 062,90 | ₹1 087,50 | ₹984,95 | 2,3M |
| 15 sept. 2025 | ₹1 054,40 | +6,29% | ₹995,70 | ₹1 074,00 | ₹992,00 | 4,7M |
| 8 sept. 2025 | ₹992,00 | +2,15% | ₹971,50 | ₹998,40 | ₹948,40 | 1,2M |
| 1 sept. 2025 | ₹971,15 | +4,72% | ₹924,90 | ₹975,00 | ₹922,50 | 632,3K |
| 25 août 2025 | ₹927,35 | -4,18% | ₹967,85 | ₹969,30 | ₹925,00 | 463,4K |
| 18 août 2025 | ₹967,85 | -0,30% | ₹977,30 | ₹989,00 | ₹959,05 | 663,0K |
| 11 août 2025 | ₹970,80 | +4,29% | ₹929,20 | ₹977,50 | ₹925,30 | 781,4K |
| 4 août 2025 | ₹930,85 | +0,17% | ₹937,05 | ₹944,35 | ₹914,70 | 776,9K |
| 28 juil. 2025 | ₹929,25 | -3,39% | ₹957,05 | ₹966,30 | ₹913,10 | 1,1M |
| 21 juil. 2025 | ₹961,85 | -3,00% | ₹995,00 | ₹1 002,45 | ₹947,65 | 1,1M |
| 14 juil. 2025 | ₹991,60 | -0,04% | ₹992,00 | ₹1 008,65 | ₹982,15 | 1,3M |
| 7 juil. 2025 | ₹992,00 | -3,97% | ₹1 039,00 | ₹1 044,60 | ₹990,30 | 2,5M |
| 30 juin 2025 | ₹1 033,00 | +6,08% | ₹975,80 | ₹1 039,95 | ₹972,50 | 3,8M |
| 23 juin 2025 | ₹973,80 | +1,14% | ₹970,00 | ₹1 004,90 | ₹963,05 | 3,6M |
| 16 juin 2025 | ₹962,85 | -2,69% | ₹1 001,25 | ₹1 025,00 | ₹935,70 | 5,4M |
| 9 juin 2025 | ₹989,45 | +0,43% | ₹1 001,90 | ₹1 049,00 | ₹941,40 | 9,7M |
| 2 juin 2025 | ₹985,20 | +5,84% | ₹927,95 | ₹1 022,65 | ₹926,60 | 6,1M |
| 26 mai 2025 | ₹930,80 | +0,81% | ₹927,85 | ₹957,00 | ₹922,50 | 2,1M |
| 19 mai 2025 | ₹923,30 | -5,08% | ₹985,00 | ₹992,15 | ₹904,65 | 3,3M |
| 12 mai 2025 | ₹972,75 | +11,10% | ₹863,05 | ₹984,00 | ₹863,05 | 5,9M |
| 5 mai 2025 | ₹875,55 | +0,29% | ₹884,00 | ₹935,00 | ₹845,00 | 2,4M |
| 28 avr. 2025 | ₹873,00 | -1,55% | ₹876,00 | ₹916,85 | ₹865,00 | 933,9K |
| 21 avr. 2025 | ₹886,70 | +0,97% | ₹883,95 | ₹940,00 | ₹873,25 | 1,8M |
| 14 avr. 2025 | ₹878,20 | +1,77% | ₹870,00 | ₹905,00 | ₹861,30 | 1,4M |
| 7 avr. 2025 | ₹862,95 | -4,81% | ₹802,30 | ₹894,20 | ₹802,25 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 418,90 | -10,01% | ₹1 576,80 | ₹1 798,00 | ₹1 410,00 | 51,6M |
| 1 avr. 2026 | ₹1 576,80 | +11,46% | ₹1 449,00 | ₹1 590,80 | ₹1 320,00 | 12,4M |
| 1 mars 2026 | ₹1 414,70 | +5,66% | ₹1 320,00 | ₹1 509,00 | ₹1 290,10 | 13,9M |
| 1 févr. 2026 | ₹1 338,90 | +11,35% | ₹1 215,00 | ₹1 375,00 | ₹1 125,00 | 9,4M |
| 1 janv. 2026 | ₹1 202,40 | +6,50% | ₹1 135,00 | ₹1 266,50 | ₹1 065,00 | 9,4M |
| 1 déc. 2025 | ₹1 129,00 | +2,00% | ₹1 115,20 | ₹1 139,00 | ₹1 057,10 | 6,1M |
| 1 nov. 2025 | ₹1 106,90 | +0,66% | ₹1 101,00 | ₹1 179,00 | ₹1 035,10 | 7,7M |
| 1 oct. 2025 | ₹1 099,60 | +10,65% | ₹993,95 | ₹1 137,70 | ₹981,50 | 10,4M |
| 1 sept. 2025 | ₹993,75 | +7,16% | ₹924,90 | ₹1 087,50 | ₹922,50 | 10,1M |
| 1 août 2025 | ₹927,35 | -1,34% | ₹928,00 | ₹989,00 | ₹913,10 | 3,0M |
| 1 juil. 2025 | ₹939,90 | -3,98% | ₹984,95 | ₹1 044,60 | ₹918,00 | 9,2M |
| 1 juin 2025 | ₹978,85 | +5,16% | ₹927,95 | ₹1 049,00 | ₹926,60 | 25,2M |
| 1 mai 2025 | ₹930,80 | +6,98% | ₹878,00 | ₹992,15 | ₹845,00 | 13,8M |
| 1 avr. 2025 | ₹870,05 | -6,61% | ₹926,00 | ₹940,60 | ₹802,25 | 6,2M |
| 1 mars 2025 | ₹931,65 | +14,92% | ₹814,00 | ₹963,00 | ₹797,50 | 7,6M |
| 1 févr. 2025 | ₹810,70 | -17,61% | ₹987,00 | ₹1 007,35 | ₹805,00 | 9,5M |
| 1 janv. 2025 | ₹984,00 | +2,29% | ₹963,00 | ₹1 005,00 | ₹880,10 | 9,4M |
| 1 déc. 2024 | ₹962,00 | -12,61% | ₹1 096,15 | ₹1 124,80 | ₹941,00 | 11,6M |
| 1 nov. 2024 | ₹1 100,85 | -14,62% | ₹1 296,00 | ₹1 334,60 | ₹1 040,10 | 9,1M |
| 1 oct. 2024 | ₹1 289,40 | +7,41% | ₹1 202,00 | ₹1 365,00 | ₹1 163,55 | 9,8M |
| 1 sept. 2024 | ₹1 200,50 | -9,87% | ₹1 339,85 | ₹1 349,40 | ₹1 181,25 | 9,4M |
| 1 août 2024 | ₹1 331,95 | -4,01% | ₹1 395,00 | ₹1 420,00 | ₹1 252,15 | 19,6M |
| 1 juil. 2024 | ₹1 387,65 | +13,28% | ₹1 230,00 | ₹1 543,70 | ₹1 206,05 | 56,9M |
| 1 juin 2024 | ₹1 225,00 | +13,71% | ₹1 120,00 | ₹1 255,00 | ₹929,95 | 24,1M |
| 1 mai 2024 | ₹1 077,30 | -1,17% | ₹1 102,20 | ₹1 129,00 | ₹951,00 | 31,1M |
| 1 avr. 2024 | ₹1 090,05 | +8,87% | ₹1 020,00 | ₹1 118,95 | ₹921,05 | 12,3M |
| 1 mars 2024 | ₹1 001,25 | -0,46% | ₹1 006,90 | ₹1 052,00 | ₹890,00 | 5,0M |
| 1 févr. 2024 | ₹1 005,90 | +1,55% | ₹979,95 | ₹1 029,00 | ₹914,15 | 9,1M |
| 1 janv. 2024 | ₹990,55 | +1,41% | ₹983,50 | ₹1 043,90 | ₹935,05 | 8,8M |
| 1 déc. 2023 | ₹976,80 | +11,56% | ₹877,50 | ₹1 042,30 | ₹852,80 | 14,4M |
| 1 nov. 2023 | ₹875,55 | +10,24% | ₹799,00 | ₹882,00 | ₹727,50 | 8,7M |
| 1 oct. 2023 | ₹794,25 | -6,25% | ₹847,20 | ₹919,95 | ₹782,00 | 7,2M |
| 1 sept. 2023 | ₹847,20 | +10,82% | ₹765,05 | ₹908,00 | ₹763,55 | 15,4M |
| 1 août 2023 | ₹764,50 | -3,22% | ₹793,85 | ₹834,30 | ₹725,00 | 6,9M |
| 1 juil. 2023 | ₹789,90 | +6,38% | ₹740,05 | ₹820,00 | ₹718,05 | 5,9M |
| 1 juin 2023 | ₹742,50 | +8,06% | ₹690,00 | ₹791,15 | ₹677,30 | 8,5M |
| 1 mai 2023 | ₹687,15 | +1,41% | ₹690,00 | ₹741,35 | ₹645,55 | 6,8M |
| 1 avr. 2023 | ₹677,60 | +5,13% | ₹651,90 | ₹679,50 | ₹623,65 | 4,3M |
| 1 mars 2023 | ₹644,55 | +16,94% | ₹545,30 | ₹659,90 | ₹532,25 | 8,3M |
| 1 févr. 2023 | ₹551,20 | -14,08% | ₹660,00 | ₹673,00 | ₹541,60 | 5,5M |
| 1 janv. 2023 | ₹641,55 | -4,37% | ₹670,90 | ₹684,85 | ₹611,00 | 4,0M |
| 1 déc. 2022 | ₹670,90 | +1,09% | ₹668,95 | ₹748,90 | ₹633,00 | 7,9M |
| 1 nov. 2022 | ₹663,65 | +19,12% | ₹557,30 | ₹709,90 | ₹545,35 | 12,2M |
| 1 oct. 2022 | ₹557,15 | +3,09% | ₹539,65 | ₹564,40 | ₹499,60 | 6,3M |
| 1 sept. 2022 | ₹540,45 | -5,13% | ₹571,50 | ₹580,00 | ₹478,65 | 10,1M |
| 1 août 2022 | ₹569,65 | +20,13% | ₹478,00 | ₹583,95 | ₹472,55 | 12,7M |
| 1 juil. 2022 | ₹474,20 | +19,87% | ₹395,75 | ₹487,00 | ₹383,25 | 12,4M |
| 1 juin 2022 | ₹395,60 | -0,39% | ₹398,20 | ₹427,00 | ₹360,05 | 6,7M |
| 1 mai 2022 | ₹397,15 | +2,49% | ₹384,00 | ₹445,00 | ₹356,40 | 7,5M |
| 1 avr. 2022 | ₹387,50 | +12,21% | ₹347,00 | ₹437,95 | ₹344,30 | 8,7M |
| 1 mars 2022 | ₹345,35 | +6,13% | ₹328,20 | ₹367,20 | ₹304,00 | 5,8M |
| 1 févr. 2022 | ₹325,40 | +3,61% | ₹316,05 | ₹329,20 | ₹304,50 | 5,2M |
| 1 janv. 2022 | ₹314,05 | +5,32% | ₹298,90 | ₹325,60 | ₹294,60 | 5,7M |
| 1 déc. 2021 | ₹298,20 | +1,55% | ₹297,30 | ₹309,70 | ₹265,00 | 11,1M |
| 1 nov. 2021 | ₹293,65 | -8,79% | ₹326,80 | ₹352,10 | ₹291,30 | 3,4M |
| 1 oct. 2021 | ₹321,95 | -12,68% | ₹365,30 | ₹382,25 | ₹310,80 | 7,7M |
| 1 sept. 2021 | ₹368,70 | +2,46% | ₹359,75 | ₹379,20 | ₹351,10 | 9,0M |
| 1 août 2021 | ₹359,85 | +5,84% | ₹340,10 | ₹370,00 | ₹287,10 | 16,3M |
| 1 juil. 2021 | ₹340,00 | -12,56% | ₹389,00 | ₹392,50 | ₹334,30 | 9,2M |
| 1 juin 2021 | ₹388,85 | -5,40% | ₹413,45 | ₹445,00 | ₹381,00 | 11,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 418,90 | +25,68% | ₹9,00 | +26,47% | ₹1 135,00 | ₹1 798,00 | ₹1 065,00 | 96,7M |
| 2025 | ₹1 129,00 | +17,36% | ₹27,90 | +20,26% | ₹963,00 | ₹1 179,00 | ₹797,50 | 118,3M |
| 2024 | ₹962,00 | -1,52% | ₹33,30 | +1,87% | ₹983,50 | ₹1 543,70 | ₹890,00 | 206,7M |
| 2023 | ₹976,80 | +45,60% | ₹35,40 | +50,88% | ₹670,90 | ₹1 042,30 | ₹532,25 | 95,9M |
| 2022 | ₹670,90 | +124,98% | ₹18,00 | +131,00% | ₹298,90 | ₹748,90 | ₹294,60 | 101,4M |
| 2021 | ₹298,20 | +13,30% | ₹13,50 | +18,38% | ₹266,00 | ₹445,00 | ₹249,35 | 118,4M |
| 2020 | ₹263,20 | -11,96% | ₹8,10 | -9,25% | ₹298,90 | ₹369,40 | ₹162,00 | 67,1M |
| 2019 | ₹298,95 | -5,32% | ₹5,40 | -3,61% | ₹315,80 | ₹333,00 | ₹211,65 | 22,1M |
| 2018 | ₹315,75 | -20,93% | ₹7,20 | -19,13% | ₹399,00 | ₹485,00 | ₹267,00 | 23,5M |
| 2017 | ₹399,35 | +10,03% | ₹10,10 | +12,79% | ₹366,50 | ₹477,50 | ₹350,00 | 29,5M |
| 2016 | ₹362,95 | -1,43% | ₹13,50 | +2,22% | ₹369,90 | ₹398,90 | ₹274,65 | 19,0M |
| 2015 | ₹368,20 | +1,74% | ₹7,00 | +3,63% | ₹369,60 | ₹421,00 | ₹325,00 | 22,6M |
| 2014 | ₹361,90 | +13,82% | ₹13,00 | +17,91% | ₹317,95 | ₹467,20 | ₹282,00 | 29,3M |
| 2013 | ₹317,95 | +20,23% | ₹7,50 | +23,09% | ₹262,40 | ₹326,00 | ₹198,20 | 21,6M |
| 2012 | ₹264,45 | +39,55% | ₹6,50 | +42,92% | ₹193,00 | ₹291,40 | ₹187,00 | 28,9M |
| 2011 | ₹189,50 | -44,95% | ₹4,50 | -43,65% | ₹346,00 | ₹352,40 | ₹182,55 | 44,9M |
| 2010 | ₹344,25 | +22,62% | ₹11,50 | +26,71% | ₹281,05 | ₹392,90 | ₹258,35 | 130,2M |
| 2009 | ₹280,75 | +37,99% | ₹5,50 | +40,48% | ₹220,50 | ₹316,45 | ₹142,50 | 182,9M |
| 2008 | ₹203,45 | -63,50% | ₹13,50 | -61,02% | ₹545,00 | ₹625,80 | ₹137,00 | 76,7M |
| 2007 | ₹557,40 | +177,38% | ₹11,50 | +183,02% | ₹203,80 | ₹571,55 | ₹185,00 | 125,1M |
| 2006 | ₹200,95 | +22,82% | - | +22,82% | ₹163,05 | ₹278,00 | ₹121,30 | 427,3M |
| 2005 | ₹163,62 | +37,62% | - | +37,62% | ₹119,81 | ₹169,72 | ₹92,59 | 334,8M |
| 2004 | ₹118,89 | +9,65% | - | +9,65% | ₹108,47 | ₹141,36 | ₹59,55 | 246,6M |
| 2003 | ₹108,43 | +369,80% | - | +369,80% | ₹23,22 | ₹112,01 | ₹22,33 | 205,6M |
| 2002 | ₹23,08 | 0,00% | - | 0,00% | ₹27,65 | ₹28,92 | ₹18,50 | 20,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Great Eastern a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Great Eastern Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Great Eastern
GESHIP
|
201,93B Large-cap | -8,09 % | -1,28 % | 14,38 % | 38,29 % | 36,12 % | 52,44 % | 106,60 % | 234,69 % | 362,18 % | 378,15 % | 806,88 % |
|
Shipping
SCI
|
134,29B Mid-cap | -1,74 % | -4,98 % | 18,17 % | 32,10 % | 31,92 % | 45,05 % | 202,59 % | 152,75 % | 330,49 % | 176,15 % | 227,80 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | 0,18 % | 4,13 % | 23,41 % | 19,52 % | 22,51 % | 25,95 % | 144,99 % | 116,42 % | 782,23 % | 1 020,52 % | 871,26 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | -17,09 % | -12,56 % | 8,09 % | 20,74 % | -7,60 % | 147,22 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | -1,17 % | 0,57 % | 9,54 % | 1,03 % | -2,67 % | -5,35 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % |
|
Gujarat Pipavav Port
GPPL
|
74,75B Mid-cap | -0,96 % | -0,57 % | -8,21 % | -13,09 % | -13,22 % | 0,77 % | 42,21 % | 51,81 % | -0,66 % | 140,05 % | 191,12 % |
Calculez vos rendements d'investissement Great Eastern
Analyse de performance d'investissement à long terme
Great Eastern stock price in May 2016 was ₹307,00, A ₹1 000,00 lump sum investment in Great Eastern made 10 years ago would be worth approximately ₹5 368,40 today, representing a exceptional return of 436,84 %. This translates to an annualized return (CAGR) of 18,28 %. During this period, Great Eastern paid out ₹167,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 368,40
Rendement annuel (TCAC)
18,28 %
Total des dividendes
₹546,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Great Eastern (GESHIP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Great Eastern a délivré un rendement total de 52,4%.
- Plus haut 52 semaines a atteint 1 798,00 INR le N/A.
- Plus bas 52 semaines a touché 913,10 INR le N/A.
- Prix actuel se négocie à 1 480,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Great Eastern (GESHIP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Great Eastern (geship) aurait grandi à approximativement 33 469,00 INR en date du June 4, 2026, représentant un rendement total de 234,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Great Eastern se compare-t-il au secteur Industrials ?
Great Eastern (geship) a délivré un rendement annualisé de 16,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Great Eastern aurait grandi à 46 218,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Great Eastern ?
Great Eastern (geship) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 362,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Great Eastern a historiquement atteinte ?
Great Eastern (geship) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,4%), 3 years (+106,6%), 5 years (+234,7%), 10 years (+362,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.