GIC Housing Finance (GICHSGFIN) | Historique des prix et rendements | 2002 - 2026
GIC Housing Finance Ltd. Small-cap Financial Services
Graphique historique des prix GIC Housing Finance
Données historiques des prix GIC Housing Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹149,91 | -0,27% | ₹150,90 | ₹150,90 | ₹148,24 | 57,3K |
| 2 juin 2026 | ₹150,32 | +1,04% | ₹147,62 | ₹150,68 | ₹147,25 | 52,4K |
| 1 juin 2026 | ₹148,77 | -0,16% | ₹151,40 | ₹151,90 | ₹148,01 | 79,8K |
| 29 mai 2026 | ₹149,01 | -0,53% | ₹150,25 | ₹150,63 | ₹148,72 | 74,3K |
| 27 mai 2026 | ₹149,81 | -0,11% | ₹149,00 | ₹151,19 | ₹149,00 | 59,4K |
| 26 mai 2026 | ₹149,98 | -1,28% | ₹152,50 | ₹153,39 | ₹149,61 | 158,9K |
| 25 mai 2026 | ₹151,93 | +0,98% | ₹150,21 | ₹152,59 | ₹150,21 | 73,0K |
| 22 mai 2026 | ₹150,45 | +0,45% | ₹150,80 | ₹151,00 | ₹149,43 | 54,2K |
| 21 mai 2026 | ₹149,77 | +0,42% | ₹153,00 | ₹153,00 | ₹149,10 | 89,2K |
| 20 mai 2026 | ₹149,14 | +0,26% | ₹149,00 | ₹149,93 | ₹147,25 | 32,5K |
| 19 mai 2026 | ₹148,76 | +0,09% | ₹150,00 | ₹151,48 | ₹148,30 | 153,9K |
| 18 mai 2026 | ₹148,62 | -1,80% | ₹152,88 | ₹153,10 | ₹148,19 | 132,0K |
| 15 mai 2026 | ₹151,35 | -0,41% | ₹152,40 | ₹152,43 | ₹150,24 | 48,1K |
| 14 mai 2026 | ₹151,98 | +0,89% | ₹150,64 | ₹153,73 | ₹149,25 | 103,9K |
| 13 mai 2026 | ₹150,64 | +1,43% | ₹150,00 | ₹152,74 | ₹148,10 | 130,9K |
| 12 mai 2026 | ₹148,51 | -2,82% | ₹151,50 | ₹152,50 | ₹148,10 | 80,4K |
| 11 mai 2026 | ₹152,82 | -0,65% | ₹153,82 | ₹155,45 | ₹151,41 | 61,9K |
| 8 mai 2026 | ₹153,82 | -2,23% | ₹158,35 | ₹158,35 | ₹153,10 | 100,8K |
| 7 mai 2026 | ₹157,33 | +1,35% | ₹156,89 | ₹160,98 | ₹155,52 | 303,2K |
| 6 mai 2026 | ₹155,23 | +2,17% | ₹153,00 | ₹155,75 | ₹151,93 | 133,4K |
| 5 mai 2026 | ₹151,94 | -0,33% | ₹152,20 | ₹153,58 | ₹150,99 | 89,5K |
| 4 mai 2026 | ₹152,45 | +0,61% | ₹151,31 | ₹153,83 | ₹151,10 | 92,1K |
| 1 mai 2026 | ₹151,52 | 0,00% | ₹151,52 | ₹151,52 | ₹151,52 | N/A |
| 30 avr. 2026 | ₹151,52 | -1,10% | ₹153,98 | ₹153,98 | ₹150,40 | 73,3K |
| 29 avr. 2026 | ₹153,21 | -0,43% | ₹155,40 | ₹155,56 | ₹153,00 | 138,2K |
| 28 avr. 2026 | ₹153,87 | -0,52% | ₹154,60 | ₹155,99 | ₹152,60 | 75,7K |
| 27 avr. 2026 | ₹154,68 | +2,10% | ₹151,60 | ₹156,45 | ₹151,60 | 118,8K |
| 24 avr. 2026 | ₹151,50 | -1,92% | ₹154,47 | ₹154,47 | ₹150,29 | 109,3K |
| 23 avr. 2026 | ₹154,47 | -0,87% | ₹155,10 | ₹155,96 | ₹154,12 | 77,2K |
| 22 avr. 2026 | ₹155,82 | -0,15% | ₹156,00 | ₹157,04 | ₹153,71 | 144,9K |
| 21 avr. 2026 | ₹156,05 | +1,63% | ₹154,50 | ₹159,25 | ₹153,01 | 258,9K |
| 20 avr. 2026 | ₹153,55 | +0,10% | ₹153,40 | ₹154,40 | ₹152,00 | 92,0K |
| 17 avr. 2026 | ₹153,40 | +1,06% | ₹153,00 | ₹154,50 | ₹152,16 | 125,6K |
| 16 avr. 2026 | ₹151,79 | +0,70% | ₹151,70 | ₹153,40 | ₹151,00 | 127,0K |
| 15 avr. 2026 | ₹150,73 | +0,98% | ₹152,00 | ₹153,80 | ₹149,80 | 205,2K |
| 13 avr. 2026 | ₹149,27 | -1,93% | ₹149,85 | ₹149,85 | ₹146,40 | 118,7K |
| 10 avr. 2026 | ₹152,20 | +4,36% | ₹146,99 | ₹153,00 | ₹145,60 | 144,0K |
| 9 avr. 2026 | ₹145,84 | -0,38% | ₹146,39 | ₹147,90 | ₹144,90 | 65,6K |
| 8 avr. 2026 | ₹146,39 | +2,03% | ₹146,00 | ₹150,46 | ₹145,00 | 199,6K |
| 7 avr. 2026 | ₹143,48 | -0,28% | ₹143,00 | ₹144,89 | ₹142,20 | 26,7K |
| 6 avr. 2026 | ₹143,88 | +1,78% | ₹141,29 | ₹144,70 | ₹138,71 | 69,8K |
| 2 avr. 2026 | ₹141,36 | +1,47% | ₹138,62 | ₹142,26 | ₹135,78 | 46,1K |
| 1 avr. 2026 | ₹139,31 | +6,09% | ₹133,99 | ₹140,77 | ₹133,50 | 114,7K |
| 30 mars 2026 | ₹131,31 | -2,57% | ₹135,00 | ₹135,36 | ₹130,05 | 184,1K |
| 27 mars 2026 | ₹134,78 | -3,91% | ₹140,05 | ₹140,05 | ₹133,76 | 242,3K |
| 25 mars 2026 | ₹140,26 | +0,73% | ₹141,40 | ₹142,69 | ₹139,24 | 164,2K |
| 24 mars 2026 | ₹139,24 | +1,98% | ₹139,70 | ₹141,65 | ₹137,40 | 156,2K |
| 23 mars 2026 | ₹136,53 | -4,06% | ₹140,40 | ₹141,19 | ₹135,80 | 151,2K |
| 20 mars 2026 | ₹142,31 | -0,68% | ₹144,90 | ₹145,40 | ₹141,50 | 85,9K |
| 19 mars 2026 | ₹143,28 | -3,29% | ₹145,00 | ₹145,31 | ₹142,70 | 61,4K |
| 18 mars 2026 | ₹148,15 | +2,31% | ₹144,80 | ₹150,00 | ₹143,41 | 122,8K |
| 17 mars 2026 | ₹144,80 | +3,80% | ₹139,99 | ₹145,50 | ₹138,01 | 92,9K |
| 16 mars 2026 | ₹139,50 | -1,75% | ₹141,98 | ₹143,33 | ₹137,30 | 112,3K |
| 13 mars 2026 | ₹141,98 | -2,91% | ₹146,00 | ₹146,70 | ₹141,12 | 131,0K |
| 12 mars 2026 | ₹146,23 | -0,13% | ₹146,50 | ₹147,40 | ₹144,00 | 62,6K |
| 11 mars 2026 | ₹146,42 | -0,55% | ₹149,00 | ₹150,00 | ₹146,00 | 86,1K |
| 10 mars 2026 | ₹147,23 | -0,08% | ₹147,40 | ₹150,89 | ₹146,00 | 88,2K |
| 9 mars 2026 | ₹147,35 | -2,44% | ₹149,10 | ₹149,90 | ₹144,50 | 79,2K |
| 6 mars 2026 | ₹151,03 | +0,26% | ₹151,35 | ₹152,99 | ₹150,31 | 31,1K |
| 5 mars 2026 | ₹150,64 | +0,23% | ₹151,00 | ₹151,90 | ₹149,30 | 55,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹149,01 | -0,96% | ₹150,21 | ₹153,39 | ₹148,72 | 365,7K |
| 18 mai 2026 | ₹150,45 | -0,59% | ₹152,88 | ₹153,10 | ₹147,25 | 461,7K |
| 11 mai 2026 | ₹151,35 | -1,61% | ₹153,82 | ₹155,45 | ₹148,10 | 425,3K |
| 4 mai 2026 | ₹153,82 | +1,52% | ₹151,31 | ₹160,98 | ₹150,99 | 719,0K |
| 27 avr. 2026 | ₹151,52 | +0,01% | ₹151,60 | ₹156,45 | ₹150,40 | 406,1K |
| 20 avr. 2026 | ₹151,50 | -1,24% | ₹153,40 | ₹159,25 | ₹150,29 | 682,2K |
| 13 avr. 2026 | ₹153,40 | +0,79% | ₹149,85 | ₹154,50 | ₹146,40 | 576,5K |
| 6 avr. 2026 | ₹152,20 | +7,67% | ₹141,29 | ₹153,00 | ₹138,71 | 505,6K |
| 30 mars 2026 | ₹141,36 | +4,88% | ₹135,00 | ₹142,26 | ₹130,05 | 344,9K |
| 23 mars 2026 | ₹134,78 | -5,29% | ₹140,40 | ₹142,69 | ₹133,76 | 713,9K |
| 16 mars 2026 | ₹142,31 | +0,23% | ₹141,98 | ₹150,00 | ₹137,30 | 475,3K |
| 9 mars 2026 | ₹141,98 | -5,99% | ₹149,10 | ₹150,89 | ₹141,12 | 447,1K |
| 2 mars 2026 | ₹151,03 | -2,13% | ₹150,30 | ₹153,00 | ₹147,95 | 272,6K |
| 23 févr. 2026 | ₹154,31 | -2,85% | ₹160,00 | ₹160,99 | ₹151,75 | 406,7K |
| 16 févr. 2026 | ₹158,83 | -1,83% | ₹161,85 | ₹162,89 | ₹157,44 | 284,4K |
| 9 févr. 2026 | ₹161,79 | -1,33% | ₹164,70 | ₹167,00 | ₹159,25 | 456,2K |
| 2 févr. 2026 | ₹163,97 | +1,50% | ₹162,61 | ₹166,40 | ₹155,16 | 359,3K |
| 26 janv. 2026 | ₹161,55 | -0,46% | ₹162,80 | ₹166,89 | ₹157,70 | 529,6K |
| 19 janv. 2026 | ₹162,29 | -4,46% | ₹169,86 | ₹169,86 | ₹160,26 | 430,6K |
| 12 janv. 2026 | ₹169,86 | +0,47% | ₹166,50 | ₹173,41 | ₹166,00 | 384,9K |
| 5 janv. 2026 | ₹169,07 | -6,04% | ₹178,20 | ₹182,75 | ₹168,21 | 603,4K |
| 29 déc. 2025 | ₹179,93 | +0,04% | ₹179,09 | ₹180,90 | ₹171,90 | 518,2K |
| 22 déc. 2025 | ₹179,85 | +3,41% | ₹173,90 | ₹184,00 | ₹172,17 | 534,6K |
| 15 déc. 2025 | ₹173,92 | +7,42% | ₹162,90 | ₹174,80 | ₹160,44 | 642,8K |
| 8 déc. 2025 | ₹161,91 | -2,50% | ₹167,00 | ₹167,00 | ₹158,30 | 325,4K |
| 1 déc. 2025 | ₹166,07 | -2,96% | ₹171,15 | ₹172,68 | ₹165,05 | 283,0K |
| 24 nov. 2025 | ₹171,14 | +1,22% | ₹168,32 | ₹176,70 | ₹163,30 | 1,1M |
| 17 nov. 2025 | ₹169,07 | -1,13% | ₹172,50 | ₹173,10 | ₹168,86 | 378,5K |
| 10 nov. 2025 | ₹171,01 | -0,40% | ₹172,54 | ₹175,60 | ₹162,97 | 704,5K |
| 3 nov. 2025 | ₹171,69 | -1,53% | ₹174,75 | ₹175,46 | ₹170,29 | 268,4K |
| 27 oct. 2025 | ₹174,35 | +0,93% | ₹172,55 | ₹179,74 | ₹172,55 | 414,9K |
| 20 oct. 2025 | ₹172,75 | +1,22% | ₹170,31 | ₹174,19 | ₹169,00 | 190,7K |
| 13 oct. 2025 | ₹170,66 | -1,55% | ₹173,00 | ₹174,87 | ₹169,13 | 247,0K |
| 6 oct. 2025 | ₹173,35 | -1,43% | ₹176,00 | ₹176,28 | ₹172,13 | 177,4K |
| 29 sept. 2025 | ₹175,86 | +0,38% | ₹175,19 | ₹176,67 | ₹172,50 | 200,3K |
| 22 sept. 2025 | ₹175,19 | -0,42% | ₹175,50 | ₹181,50 | ₹171,20 | 655,7K |
| 15 sept. 2025 | ₹175,93 | +1,55% | ₹173,75 | ₹178,23 | ₹172,25 | 400,1K |
| 8 sept. 2025 | ₹173,25 | +0,60% | ₹172,60 | ₹174,59 | ₹170,10 | 219,3K |
| 1 sept. 2025 | ₹172,21 | +0,04% | ₹172,14 | ₹178,30 | ₹170,30 | 232,3K |
| 25 août 2025 | ₹172,14 | -2,51% | ₹176,10 | ₹178,90 | ₹170,22 | 177,8K |
| 18 août 2025 | ₹176,57 | +1,93% | ₹173,22 | ₹183,30 | ₹173,22 | 389,4K |
| 11 août 2025 | ₹173,22 | -3,50% | ₹181,54 | ₹185,01 | ₹172,51 | 361,6K |
| 4 août 2025 | ₹179,50 | -4,64% | ₹187,95 | ₹188,92 | ₹177,10 | 392,2K |
| 28 juil. 2025 | ₹188,24 | +0,63% | ₹186,20 | ₹189,79 | ₹184,06 | 445,2K |
| 21 juil. 2025 | ₹187,06 | -5,40% | ₹197,49 | ₹197,50 | ₹185,95 | 646,7K |
| 14 juil. 2025 | ₹197,74 | -0,64% | ₹201,48 | ₹206,00 | ₹197,08 | 1,4M |
| 7 juil. 2025 | ₹199,02 | +0,97% | ₹196,20 | ₹200,55 | ₹193,56 | 924,1K |
| 30 juin 2025 | ₹197,10 | +1,01% | ₹195,00 | ₹200,55 | ₹194,51 | 608,8K |
| 23 juin 2025 | ₹195,12 | +4,76% | ₹185,00 | ₹196,74 | ₹184,84 | 535,6K |
| 16 juin 2025 | ₹186,26 | -2,30% | ₹190,80 | ₹194,79 | ₹184,19 | 454,3K |
| 9 juin 2025 | ₹190,64 | -2,53% | ₹199,00 | ₹201,40 | ₹188,11 | 1,0M |
| 2 juin 2025 | ₹195,59 | +3,76% | ₹188,10 | ₹197,44 | ₹186,50 | 1,1M |
| 26 mai 2025 | ₹188,50 | +0,81% | ₹187,15 | ₹193,90 | ₹184,27 | 758,7K |
| 19 mai 2025 | ₹186,98 | -1,41% | ₹187,00 | ₹191,50 | ₹181,50 | 1,5M |
| 12 mai 2025 | ₹189,65 | +9,30% | ₹178,00 | ₹192,03 | ₹178,00 | 895,8K |
| 5 mai 2025 | ₹173,51 | -1,21% | ₹175,37 | ₹180,01 | ₹168,40 | 594,5K |
| 28 avr. 2025 | ₹175,63 | -1,33% | ₹175,50 | ₹184,90 | ₹173,41 | 504,1K |
| 21 avr. 2025 | ₹178,00 | -0,59% | ₹180,00 | ₹186,69 | ₹174,99 | 762,6K |
| 14 avr. 2025 | ₹179,06 | +5,60% | ₹172,70 | ₹182,74 | ₹168,30 | 1,1M |
| 7 avr. 2025 | ₹169,56 | -0,62% | ₹162,00 | ₹173,88 | ₹158,92 | 459,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹149,01 | -1,66% | ₹151,52 | ₹160,98 | ₹147,25 | 2,0M |
| 1 avr. 2026 | ₹151,52 | +15,39% | ₹133,99 | ₹159,25 | ₹133,50 | 2,3M |
| 1 mars 2026 | ₹131,31 | -14,91% | ₹150,30 | ₹153,00 | ₹130,05 | 2,1M |
| 1 févr. 2026 | ₹154,31 | -4,92% | ₹164,05 | ₹167,00 | ₹151,75 | 1,6M |
| 1 janv. 2026 | ₹162,29 | -6,23% | ₹174,62 | ₹182,75 | ₹157,70 | 2,1M |
| 1 déc. 2025 | ₹173,07 | +1,13% | ₹171,15 | ₹184,00 | ₹158,30 | 2,1M |
| 1 nov. 2025 | ₹171,14 | -1,84% | ₹174,75 | ₹176,70 | ₹162,97 | 2,5M |
| 1 oct. 2025 | ₹174,35 | +0,24% | ₹174,45 | ₹179,74 | ₹169,00 | 1,1M |
| 1 sept. 2025 | ₹173,94 | +1,05% | ₹172,14 | ₹181,50 | ₹170,10 | 1,6M |
| 1 août 2025 | ₹172,14 | -7,96% | ₹188,90 | ₹188,92 | ₹170,22 | 1,4M |
| 1 juil. 2025 | ₹187,03 | -4,75% | ₹197,65 | ₹206,00 | ₹184,06 | 3,8M |
| 1 juin 2025 | ₹196,36 | +4,17% | ₹188,10 | ₹201,40 | ₹184,19 | 3,2M |
| 1 mai 2025 | ₹188,50 | +7,57% | ₹176,00 | ₹193,90 | ₹168,40 | 3,8M |
| 1 avr. 2025 | ₹175,23 | +4,46% | ₹167,99 | ₹186,69 | ₹158,92 | 3,5M |
| 1 mars 2025 | ₹167,75 | +1,24% | ₹164,98 | ₹179,99 | ₹156,01 | 3,7M |
| 1 févr. 2025 | ₹165,69 | -11,20% | ₹184,09 | ₹191,65 | ₹162,71 | 2,5M |
| 1 janv. 2025 | ₹186,58 | -8,69% | ₹205,65 | ₹216,01 | ₹172,20 | 2,8M |
| 1 déc. 2024 | ₹204,33 | -6,27% | ₹218,85 | ₹229,50 | ₹199,21 | 4,3M |
| 1 nov. 2024 | ₹218,01 | +2,76% | ₹212,15 | ₹223,30 | ₹200,10 | 2,0M |
| 1 oct. 2024 | ₹212,15 | -9,14% | ₹234,60 | ₹240,36 | ₹202,06 | 4,2M |
| 1 sept. 2024 | ₹233,48 | -2,51% | ₹239,96 | ₹277,69 | ₹206,25 | 18,0M |
| 1 août 2024 | ₹239,50 | -9,37% | ₹265,55 | ₹266,70 | ₹226,95 | 5,6M |
| 1 juil. 2024 | ₹264,26 | +7,71% | ₹245,35 | ₹278,40 | ₹232,03 | 18,0M |
| 1 juin 2024 | ₹245,35 | +18,44% | ₹212,80 | ₹259,90 | ₹190,10 | 18,0M |
| 1 mai 2024 | ₹207,15 | -7,19% | ₹224,50 | ₹227,00 | ₹202,75 | 6,2M |
| 1 avr. 2024 | ₹223,20 | +10,82% | ₹202,75 | ₹229,65 | ₹202,75 | 6,1M |
| 1 mars 2024 | ₹201,40 | -11,63% | ₹231,30 | ₹235,95 | ₹187,15 | 7,1M |
| 1 févr. 2024 | ₹227,90 | -11,05% | ₹256,00 | ₹292,40 | ₹223,10 | 18,9M |
| 1 janv. 2024 | ₹256,20 | +19,41% | ₹214,00 | ₹268,05 | ₹214,00 | 19,8M |
| 1 déc. 2023 | ₹214,55 | +6,24% | ₹203,00 | ₹234,50 | ₹199,40 | 15,1M |
| 1 nov. 2023 | ₹201,95 | +1,97% | ₹198,45 | ₹209,40 | ₹181,00 | 11,0M |
| 1 oct. 2023 | ₹198,05 | -4,65% | ₹208,45 | ₹225,25 | ₹181,20 | 8,0M |
| 1 sept. 2023 | ₹207,70 | +15,97% | ₹178,40 | ₹222,25 | ₹178,40 | 13,4M |
| 1 août 2023 | ₹179,10 | -10,58% | ₹202,00 | ₹211,85 | ₹174,45 | 11,0M |
| 1 juil. 2023 | ₹200,30 | +8,09% | ₹185,95 | ₹202,90 | ₹176,15 | 7,9M |
| 1 juin 2023 | ₹185,30 | +10,59% | ₹167,90 | ₹190,90 | ₹167,90 | 7,0M |
| 1 mai 2023 | ₹167,55 | +1,70% | ₹165,90 | ₹186,50 | ₹164,60 | 7,5M |
| 1 avr. 2023 | ₹164,75 | +6,39% | ₹155,55 | ₹170,00 | ₹154,55 | 2,6M |
| 1 mars 2023 | ₹154,85 | -6,15% | ₹165,00 | ₹177,35 | ₹144,50 | 5,3M |
| 1 févr. 2023 | ₹165,00 | -16,33% | ₹199,80 | ₹205,60 | ₹162,30 | 9,4M |
| 1 janv. 2023 | ₹197,20 | -7,22% | ₹214,70 | ₹248,00 | ₹187,45 | 26,7M |
| 1 déc. 2022 | ₹212,55 | +24,59% | ₹171,80 | ₹217,90 | ₹165,00 | 28,8M |
| 1 nov. 2022 | ₹170,60 | +27,27% | ₹132,55 | ₹175,00 | ₹130,75 | 6,9M |
| 1 oct. 2022 | ₹134,05 | +2,02% | ₹130,00 | ₹134,95 | ₹126,70 | 1,3M |
| 1 sept. 2022 | ₹131,40 | -10,76% | ₹142,55 | ₹148,00 | ₹123,75 | 2,7M |
| 1 août 2022 | ₹147,25 | +9,44% | ₹135,45 | ₹148,90 | ₹132,00 | 3,9M |
| 1 juil. 2022 | ₹134,55 | +15,54% | ₹117,85 | ₹136,65 | ₹116,00 | 1,2M |
| 1 juin 2022 | ₹116,45 | -8,92% | ₹128,05 | ₹134,00 | ₹107,50 | 1,3M |
| 1 mai 2022 | ₹127,85 | -10,56% | ₹141,75 | ₹152,70 | ₹119,55 | 2,2M |
| 1 avr. 2022 | ₹142,95 | +9,16% | ₹131,60 | ₹155,75 | ₹131,60 | 3,0M |
| 1 mars 2022 | ₹130,95 | -3,50% | ₹137,00 | ₹141,25 | ₹128,30 | 2,5M |
| 1 févr. 2022 | ₹135,70 | -14,76% | ₹166,55 | ₹167,90 | ₹125,10 | 3,1M |
| 1 janv. 2022 | ₹159,20 | +6,06% | ₹150,80 | ₹168,30 | ₹141,00 | 5,0M |
| 1 déc. 2021 | ₹150,10 | +0,33% | ₹151,00 | ₹159,50 | ₹139,00 | 3,2M |
| 1 nov. 2021 | ₹149,60 | -7,02% | ₹165,20 | ₹172,00 | ₹142,05 | 3,7M |
| 1 oct. 2021 | ₹160,90 | +6,49% | ₹150,85 | ₹168,00 | ₹147,60 | 8,5M |
| 1 sept. 2021 | ₹151,10 | +3,18% | ₹147,55 | ₹158,90 | ₹142,20 | 7,3M |
| 1 août 2021 | ₹146,45 | -15,22% | ₹173,90 | ₹202,55 | ₹131,50 | 20,4M |
| 1 juil. 2021 | ₹172,75 | -4,79% | ₹180,00 | ₹192,70 | ₹172,05 | 16,1M |
| 1 juin 2021 | ₹181,45 | +32,25% | ₹139,15 | ₹197,25 | ₹132,50 | 38,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,01 | -13,90% | - | -13,90% | ₹174,62 | ₹182,75 | ₹130,05 | 10,1M |
| 2025 | ₹173,07 | -15,30% | ₹4,50 | -13,11% | ₹205,65 | ₹216,01 | ₹156,01 | 32,0M |
| 2024 | ₹204,33 | -4,76% | ₹4,50 | -2,66% | ₹214,00 | ₹292,40 | ₹187,15 | 128,3M |
| 2023 | ₹214,55 | +0,94% | ₹4,50 | +3,04% | ₹214,70 | ₹248,00 | ₹144,50 | 124,7M |
| 2022 | ₹212,55 | +41,61% | ₹9,00 | +47,58% | ₹150,80 | ₹217,90 | ₹107,50 | 62,1M |
| 2021 | ₹150,10 | +24,56% | ₹4,00 | +27,89% | ₹120,05 | ₹202,55 | ₹104,20 | 159,7M |
| 2020 | ₹120,50 | -22,95% | ₹2,00 | -21,67% | ₹156,00 | ₹179,80 | ₹51,10 | 208,0M |
| 2019 | ₹156,40 | -40,67% | ₹5,50 | -38,59% | ₹264,30 | ₹644,00 | ₹131,15 | 27,3M |
| 2018 | ₹263,60 | -43,08% | ₹5,50 | -41,89% | ₹463,90 | ₹496,20 | ₹213,85 | 22,9M |
| 2017 | ₹463,10 | +72,25% | ₹5,00 | +74,06% | ₹276,25 | ₹623,40 | ₹265,05 | 51,5M |
| 2016 | ₹268,85 | +13,80% | ₹5,00 | +15,90% | ₹237,70 | ₹354,40 | ₹181,00 | 30,1M |
| 2015 | ₹236,25 | +10,29% | ₹5,00 | +12,64% | ₹212,80 | ₹287,40 | ₹164,00 | 42,5M |
| 2014 | ₹214,20 | +105,37% | ₹5,00 | +110,16% | ₹104,30 | ₹217,90 | ₹92,85 | 56,6M |
| 2013 | ₹104,30 | -18,67% | ₹5,00 | -14,82% | ₹129,90 | ₹156,90 | ₹78,10 | 33,9M |
| 2012 | ₹128,25 | +82,56% | ₹4,50 | +89,07% | ₹69,15 | ₹131,40 | ₹69,15 | 43,4M |
| 2011 | ₹70,25 | -40,94% | ₹4,50 | -37,17% | ₹119,50 | ₹125,00 | ₹68,05 | 35,4M |
| 2010 | ₹118,95 | +30,28% | ₹4,50 | +35,17% | ₹92,00 | ₹161,45 | ₹83,30 | 129,1M |
| 2009 | ₹91,30 | +143,14% | ₹4,00 | +153,37% | ₹39,10 | ₹103,20 | ₹28,00 | 87,9M |
| 2008 | ₹37,55 | -61,61% | ₹4,00 | -57,61% | ₹100,00 | ₹108,35 | ₹30,75 | 11,0M |
| 2007 | ₹97,80 | +117,33% | ₹3,00 | +124,00% | ₹45,00 | ₹97,80 | ₹40,05 | 27,0M |
| 2006 | ₹45,00 | -11,42% | ₹1,50 | -8,21% | ₹46,69 | ₹59,25 | ₹30,90 | 16,2M |
| 2005 | ₹50,80 | +48,76% | ₹1,50 | +53,06% | ₹34,90 | ₹59,80 | ₹29,80 | 49,8M |
| 2004 | ₹34,15 | -9,30% | ₹1,50 | -5,35% | ₹38,00 | ₹42,75 | ₹22,00 | 17,8M |
| 2003 | ₹37,65 | +230,26% | ₹1,25 | +241,13% | ₹11,50 | ₹46,50 | ₹11,00 | 34,6M |
| 2002 | ₹11,40 | +42,50% | ₹1,00 | +54,92% | ₹8,05 | ₹17,75 | ₹7,75 | 3,0M |
| 2001 | ₹8,00 | -13,51% | ₹1,00 | -1,95% | ₹8,65 | ₹10,70 | ₹6,10 | 641,6K |
| 2000 | ₹9,25 | -36,86% | ₹1,00 | -30,15% | ₹14,90 | ₹17,00 | ₹7,40 | 1,6M |
| 1999 | ₹14,65 | 0,00% | - | 0,00% | ₹17,65 | ₹26,45 | ₹12,85 | 2,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GIC Housing Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GIC Housing Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GIC Housing Finance
GICHSGFIN
|
8,35B Small-cap | 0,23 % | -1,40 % | -1,02 % | -10,67 % | -15,56 % | -20,95 % | -11,96 % | -0,96 % | -46,09 % | 29,52 % | 276,76 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | -2,08 % | -4,18 % | -2,35 % | -14,16 % | -13,35 % | -30,42 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % |
|
Srg Housing Finance
SRGHFL
|
4,39B Small-cap | 3,13 % | 3,76 % | 12,54 % | 6,91 % | -0,81 % | -9,03 % | 17,65 % | 17,65 % | 17,65 % | 17,65 % | 17,65 % |
|
Repco Home Finance
REPCOHOME
|
25,61B Small-cap | -4,86 % | -9,07 % | 0,95 % | -8,34 % | -12,90 % | -1,65 % | 43,28 % | 3,38 % | -43,03 % | 122,67 % | 122,67 % |
|
Pacheli Industrial
PIFL
|
27,16B Small-cap | -5,59 % | -19,95 % | -21,72 % | -47,64 % | -36,49 % | 1,55 % | 178,26 % | 656,36 % | 277,61 % | 162,74 % | 162,74 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | -1,68 % | -3,95 % | 1,34 % | -3,54 % | -0,16 % | -10,61 % | 40,60 % | 0,56 % | 12,01 % | 133,94 % | 1 449,85 % |
Calculez vos rendements d'investissement GIC Housing Finance
Analyse de performance d'investissement à long terme
GIC Housing Finance stock price in May 2016 was ₹276,40, A ₹1 000,00 lump sum investment in GIC Housing Finance made 10 years ago would be worth approximately ₹721,45 today, representing a negative return of -27,85 %. This translates to an annualized return (CAGR) of -3,21 %. During this period, GIC Housing Finance paid out ₹49,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹721,45
Rendement annuel (TCAC)
-3,21 %
Total des dividendes
₹179,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GIC Housing Finance (GICHSGFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GIC Housing Finance a délivré un rendement total de -21,0%.
- Plus haut 52 semaines a atteint 206,00 INR le N/A.
- Plus bas 52 semaines a touché 130,05 INR le N/A.
- Prix actuel se négocie à 149,91 INR en date du June 4, 2026.
- Quel est le rendement total de l'action GIC Housing Finance (GICHSGFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans GIC Housing Finance (gichsgfin) aurait grandi à approximativement 9 904,00 INR en date du June 4, 2026, représentant un rendement total de -1,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GIC Housing Finance se compare-t-il au secteur Financial Services ?
GIC Housing Finance (gichsgfin) a délivré un rendement annualisé de -6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans GIC Housing Finance aurait grandi à 5 391,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GIC Housing Finance ?
GIC Housing Finance (gichsgfin) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -1,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que GIC Housing Finance a historiquement atteinte ?
GIC Housing Finance (gichsgfin) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,0%), 3 years (-12,0%), 5 years (-1,0%), 10 years (-46,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.