Gujarat Industries (GIPCL) | Historique des prix et rendements | 2002 - 2026
Gujarat Industries Power Company Ltd. Small-cap Utilities
Graphique historique des prix Gujarat Industries
Données historiques des prix Gujarat Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹162,46 | +1,16% | ₹162,05 | ₹164,99 | ₹161,22 | 284,2K |
| 12 juin 2026 | ₹160,59 | +3,18% | ₹157,15 | ₹161,45 | ₹156,41 | 286,5K |
| 11 juin 2026 | ₹155,64 | -2,85% | ₹160,30 | ₹162,07 | ₹153,44 | 426,2K |
| 10 juin 2026 | ₹160,21 | -3,65% | ₹165,90 | ₹168,68 | ₹159,06 | 368,7K |
| 9 juin 2026 | ₹166,28 | +1,73% | ₹165,10 | ₹166,90 | ₹163,80 | 252,0K |
| 8 juin 2026 | ₹163,45 | -3,82% | ₹168,80 | ₹170,09 | ₹162,00 | 394,6K |
| 5 juin 2026 | ₹169,94 | -0,68% | ₹172,15 | ₹174,00 | ₹167,64 | 372,5K |
| 4 juin 2026 | ₹171,11 | -0,59% | ₹172,20 | ₹174,67 | ₹169,64 | 319,9K |
| 3 juin 2026 | ₹172,12 | -0,94% | ₹170,60 | ₹172,99 | ₹167,80 | 605,2K |
| 2 juin 2026 | ₹173,76 | +6,96% | ₹161,31 | ₹175,23 | ₹159,61 | 2,1M |
| 1 juin 2026 | ₹162,46 | -1,64% | ₹169,99 | ₹170,00 | ₹161,56 | 1,4M |
| 29 mai 2026 | ₹165,17 | +4,82% | ₹159,00 | ₹167,74 | ₹159,00 | 1,9M |
| 27 mai 2026 | ₹157,57 | +1,60% | ₹155,70 | ₹159,50 | ₹155,70 | 196,5K |
| 26 mai 2026 | ₹155,09 | -0,89% | ₹157,45 | ₹159,32 | ₹155,01 | 184,9K |
| 25 mai 2026 | ₹156,48 | +4,18% | ₹152,50 | ₹159,70 | ₹152,00 | 692,1K |
| 22 mai 2026 | ₹150,20 | +1,66% | ₹148,01 | ₹152,99 | ₹147,36 | 374,6K |
| 21 mai 2026 | ₹147,75 | +2,77% | ₹145,99 | ₹152,99 | ₹145,90 | 420,8K |
| 20 mai 2026 | ₹143,77 | -0,47% | ₹143,50 | ₹144,29 | ₹142,55 | 122,7K |
| 19 mai 2026 | ₹144,45 | +0,51% | ₹143,60 | ₹146,95 | ₹143,60 | 159,1K |
| 18 mai 2026 | ₹143,72 | -1,93% | ₹145,02 | ₹145,55 | ₹142,20 | 323,1K |
| 15 mai 2026 | ₹146,55 | -1,70% | ₹149,82 | ₹149,82 | ₹145,80 | 171,9K |
| 14 mai 2026 | ₹149,08 | +0,95% | ₹148,02 | ₹150,52 | ₹145,71 | 219,8K |
| 13 mai 2026 | ₹147,68 | +1,03% | ₹146,97 | ₹148,85 | ₹145,41 | 171,7K |
| 12 mai 2026 | ₹146,17 | -3,84% | ₹153,88 | ₹153,88 | ₹145,10 | 308,7K |
| 11 mai 2026 | ₹152,00 | -3,19% | ₹157,01 | ₹157,87 | ₹151,36 | 278,8K |
| 8 mai 2026 | ₹157,01 | -1,01% | ₹159,00 | ₹160,00 | ₹156,15 | 230,6K |
| 7 mai 2026 | ₹158,61 | +0,83% | ₹157,31 | ₹159,88 | ₹156,50 | 387,3K |
| 6 mai 2026 | ₹157,31 | +1,05% | ₹156,50 | ₹157,70 | ₹154,62 | 265,3K |
| 5 mai 2026 | ₹155,67 | -1,07% | ₹157,36 | ₹158,50 | ₹154,80 | 174,7K |
| 4 mai 2026 | ₹157,35 | +0,32% | ₹159,60 | ₹161,37 | ₹156,32 | 333,0K |
| 1 mai 2026 | ₹156,85 | 0,00% | ₹156,85 | ₹156,85 | ₹156,85 | N/A |
| 30 avr. 2026 | ₹156,85 | -1,15% | ₹158,11 | ₹158,28 | ₹155,11 | 199,1K |
| 29 avr. 2026 | ₹158,68 | +0,77% | ₹158,40 | ₹162,99 | ₹157,62 | 638,4K |
| 28 avr. 2026 | ₹157,47 | -0,24% | ₹159,00 | ₹159,99 | ₹156,73 | 171,7K |
| 27 avr. 2026 | ₹157,85 | +2,26% | ₹154,50 | ₹159,88 | ₹154,50 | 296,4K |
| 24 avr. 2026 | ₹154,36 | -1,13% | ₹156,61 | ₹157,50 | ₹151,42 | 259,2K |
| 23 avr. 2026 | ₹156,12 | -1,22% | ₹156,95 | ₹161,50 | ₹155,48 | 366,3K |
| 22 avr. 2026 | ₹158,05 | +2,70% | ₹153,81 | ₹158,85 | ₹153,75 | 423,6K |
| 21 avr. 2026 | ₹153,89 | -0,58% | ₹155,75 | ₹158,00 | ₹153,00 | 378,3K |
| 20 avr. 2026 | ₹154,79 | +0,23% | ₹154,44 | ₹159,96 | ₹151,71 | 939,3K |
| 17 avr. 2026 | ₹154,44 | +0,35% | ₹154,85 | ₹158,65 | ₹153,40 | 349,8K |
| 16 avr. 2026 | ₹153,90 | +4,77% | ₹150,00 | ₹156,00 | ₹148,00 | 1,1M |
| 15 avr. 2026 | ₹146,89 | +2,71% | ₹145,80 | ₹148,49 | ₹144,89 | 328,8K |
| 13 avr. 2026 | ₹143,02 | +3,02% | ₹137,05 | ₹143,85 | ₹135,15 | 461,2K |
| 10 avr. 2026 | ₹138,83 | +1,98% | ₹137,50 | ₹139,70 | ₹136,71 | 245,2K |
| 9 avr. 2026 | ₹136,14 | -0,50% | ₹136,83 | ₹138,89 | ₹134,81 | 171,4K |
| 8 avr. 2026 | ₹136,83 | +3,34% | ₹136,00 | ₹137,53 | ₹134,27 | 365,9K |
| 7 avr. 2026 | ₹132,41 | +0,19% | ₹132,52 | ₹134,35 | ₹131,50 | 144,2K |
| 6 avr. 2026 | ₹132,16 | +1,62% | ₹131,75 | ₹132,90 | ₹129,74 | 135,3K |
| 2 avr. 2026 | ₹130,05 | +0,46% | ₹129,02 | ₹130,96 | ₹124,80 | 162,6K |
| 1 avr. 2026 | ₹129,45 | +7,16% | ₹125,07 | ₹130,50 | ₹122,04 | 436,2K |
| 30 mars 2026 | ₹120,80 | -3,99% | ₹125,00 | ₹128,25 | ₹119,90 | 588,1K |
| 27 mars 2026 | ₹125,82 | -4,72% | ₹132,00 | ₹132,00 | ₹125,05 | 629,8K |
| 25 mars 2026 | ₹132,05 | +2,41% | ₹130,10 | ₹134,60 | ₹130,10 | 416,2K |
| 24 mars 2026 | ₹128,94 | +1,70% | ₹129,00 | ₹130,36 | ₹127,10 | 528,4K |
| 23 mars 2026 | ₹126,78 | -4,55% | ₹131,10 | ₹131,51 | ₹125,62 | 459,6K |
| 20 mars 2026 | ₹132,82 | +1,56% | ₹131,50 | ₹136,13 | ₹131,50 | 259,9K |
| 19 mars 2026 | ₹130,78 | -3,00% | ₹133,20 | ₹134,89 | ₹130,40 | 202,0K |
| 18 mars 2026 | ₹134,82 | +3,45% | ₹130,89 | ₹136,38 | ₹130,75 | 332,7K |
| 17 mars 2026 | ₹130,33 | +0,31% | ₹129,93 | ₹131,40 | ₹129,57 | 263,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹160,59 | -5,50% | ₹168,80 | ₹170,09 | ₹153,44 | 1,7M |
| 1 juin 2026 | ₹169,94 | +2,89% | ₹169,99 | ₹175,23 | ₹159,61 | 4,8M |
| 25 mai 2026 | ₹165,17 | +9,97% | ₹152,50 | ₹167,74 | ₹152,00 | 3,0M |
| 18 mai 2026 | ₹150,20 | +2,49% | ₹145,02 | ₹152,99 | ₹142,20 | 1,4M |
| 11 mai 2026 | ₹146,55 | -6,66% | ₹157,01 | ₹157,87 | ₹145,10 | 1,2M |
| 4 mai 2026 | ₹157,01 | +0,10% | ₹159,60 | ₹161,37 | ₹154,62 | 1,4M |
| 27 avr. 2026 | ₹156,85 | +1,61% | ₹154,50 | ₹162,99 | ₹154,50 | 1,3M |
| 20 avr. 2026 | ₹154,36 | -0,05% | ₹154,44 | ₹161,50 | ₹151,42 | 2,4M |
| 13 avr. 2026 | ₹154,44 | +11,24% | ₹137,05 | ₹158,65 | ₹135,15 | 2,2M |
| 6 avr. 2026 | ₹138,83 | +6,75% | ₹131,75 | ₹139,70 | ₹129,74 | 1,1M |
| 30 mars 2026 | ₹130,05 | +3,36% | ₹125,00 | ₹130,96 | ₹119,90 | 1,2M |
| 23 mars 2026 | ₹125,82 | -5,27% | ₹131,10 | ₹134,60 | ₹125,05 | 2,0M |
| 16 mars 2026 | ₹132,82 | +1,18% | ₹131,01 | ₹136,38 | ₹128,00 | 1,5M |
| 9 mars 2026 | ₹131,27 | -3,19% | ₹132,31 | ₹139,39 | ₹129,50 | 2,4M |
| 2 mars 2026 | ₹135,59 | -3,99% | ₹137,00 | ₹139,00 | ₹132,52 | 810,2K |
| 23 févr. 2026 | ₹141,22 | +2,51% | ₹138,25 | ₹147,70 | ₹135,75 | 1,4M |
| 16 févr. 2026 | ₹137,76 | -2,49% | ₹141,01 | ₹144,00 | ₹136,31 | 815,3K |
| 9 févr. 2026 | ₹141,28 | -3,09% | ₹145,89 | ₹154,97 | ₹139,90 | 1,6M |
| 2 févr. 2026 | ₹145,79 | +6,50% | ₹136,70 | ₹148,77 | ₹133,15 | 1,0M |
| 26 janv. 2026 | ₹136,89 | +0,62% | ₹136,05 | ₹143,38 | ₹134,00 | 977,2K |
| 19 janv. 2026 | ₹136,05 | -4,66% | ₹143,08 | ₹143,74 | ₹135,06 | 1,1M |
| 12 janv. 2026 | ₹142,70 | -4,52% | ₹149,54 | ₹149,70 | ₹142,00 | 917,6K |
| 5 janv. 2026 | ₹149,46 | -7,91% | ₹162,80 | ₹163,80 | ₹149,00 | 1,2M |
| 29 déc. 2025 | ₹162,29 | +2,26% | ₹158,71 | ₹163,30 | ₹153,00 | 1,3M |
| 22 déc. 2025 | ₹158,71 | +6,92% | ₹149,49 | ₹161,39 | ₹148,64 | 1,7M |
| 15 déc. 2025 | ₹148,44 | +0,48% | ₹147,30 | ₹151,45 | ₹143,13 | 879,8K |
| 8 déc. 2025 | ₹147,73 | -4,86% | ₹156,00 | ₹156,00 | ₹140,02 | 2,6M |
| 1 déc. 2025 | ₹155,27 | -4,71% | ₹163,80 | ₹163,80 | ₹154,11 | 931,7K |
| 24 nov. 2025 | ₹162,94 | -2,94% | ₹167,20 | ₹168,45 | ₹159,89 | 1,4M |
| 17 nov. 2025 | ₹167,87 | -1,21% | ₹169,58 | ₹176,00 | ₹166,00 | 1,4M |
| 10 nov. 2025 | ₹169,93 | -2,98% | ₹175,80 | ₹181,70 | ₹169,01 | 1,4M |
| 3 nov. 2025 | ₹175,15 | -4,20% | ₹182,50 | ₹184,03 | ₹173,68 | 846,4K |
| 27 oct. 2025 | ₹182,83 | +0,29% | ₹183,50 | ₹186,94 | ₹181,02 | 1,1M |
| 20 oct. 2025 | ₹182,30 | +5,17% | ₹174,20 | ₹198,00 | ₹174,00 | 5,3M |
| 13 oct. 2025 | ₹173,34 | -5,83% | ₹183,00 | ₹183,69 | ₹172,53 | 1,6M |
| 6 oct. 2025 | ₹184,07 | -0,53% | ₹184,55 | ₹188,80 | ₹180,00 | 1,2M |
| 29 sept. 2025 | ₹185,06 | +0,82% | ₹183,55 | ₹185,52 | ₹179,71 | 810,0K |
| 22 sept. 2025 | ₹183,55 | -2,27% | ₹187,81 | ₹194,85 | ₹181,80 | 1,3M |
| 15 sept. 2025 | ₹187,81 | +0,56% | ₹187,40 | ₹192,50 | ₹186,85 | 1,1M |
| 8 sept. 2025 | ₹186,77 | -3,93% | ₹195,00 | ₹200,10 | ₹185,64 | 2,8M |
| 1 sept. 2025 | ₹194,41 | +9,31% | ₹181,99 | ₹202,05 | ₹180,99 | 1,8M |
| 25 août 2025 | ₹177,85 | -5,23% | ₹189,16 | ₹189,40 | ₹176,61 | 688,3K |
| 18 août 2025 | ₹187,66 | +1,40% | ₹185,99 | ₹193,90 | ₹184,51 | 866,6K |
| 11 août 2025 | ₹185,07 | -4,13% | ₹193,05 | ₹195,90 | ₹184,40 | 1,2M |
| 4 août 2025 | ₹193,05 | -1,23% | ₹196,05 | ₹199,50 | ₹189,00 | 933,9K |
| 28 juil. 2025 | ₹195,46 | -1,64% | ₹198,00 | ₹203,25 | ₹193,61 | 967,5K |
| 21 juil. 2025 | ₹198,71 | -5,98% | ₹210,02 | ₹211,50 | ₹198,01 | 1,3M |
| 14 juil. 2025 | ₹211,35 | -0,73% | ₹213,49 | ₹219,38 | ₹209,80 | 1,9M |
| 7 juil. 2025 | ₹212,91 | -0,82% | ₹215,45 | ₹223,90 | ₹211,11 | 3,2M |
| 30 juin 2025 | ₹214,68 | +3,72% | ₹210,00 | ₹221,90 | ₹209,11 | 5,5M |
| 23 juin 2025 | ₹206,98 | +7,07% | ₹192,36 | ₹213,40 | ₹190,50 | 2,6M |
| 16 juin 2025 | ₹193,32 | -4,77% | ₹202,85 | ₹204,60 | ₹190,21 | 1,2M |
| 9 juin 2025 | ₹203,01 | +2,57% | ₹201,00 | ₹216,10 | ₹199,90 | 4,9M |
| 2 juin 2025 | ₹197,92 | +1,23% | ₹196,00 | ₹201,40 | ₹194,25 | 1,3M |
| 26 mai 2025 | ₹195,52 | -3,75% | ₹210,77 | ₹210,77 | ₹193,42 | 1,7M |
| 19 mai 2025 | ₹203,14 | +3,58% | ₹198,06 | ₹206,53 | ₹189,87 | 3,6M |
| 12 mai 2025 | ₹196,12 | +13,02% | ₹180,90 | ₹197,90 | ₹180,50 | 1,9M |
| 5 mai 2025 | ₹173,52 | -4,32% | ₹182,00 | ₹184,30 | ₹169,50 | 1,3M |
| 28 avr. 2025 | ₹181,35 | -3,53% | ₹188,50 | ₹192,02 | ₹180,50 | 928,8K |
| 21 avr. 2025 | ₹187,99 | -1,68% | ₹194,39 | ₹205,50 | ₹183,55 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹160,59 | -2,77% | ₹169,99 | ₹175,23 | ₹153,44 | 6,5M |
| 1 mai 2026 | ₹165,17 | +5,30% | ₹156,85 | ₹167,74 | ₹142,20 | 6,9M |
| 1 avr. 2026 | ₹156,85 | +29,84% | ₹125,07 | ₹162,99 | ₹122,04 | 7,5M |
| 1 mars 2026 | ₹120,80 | -14,46% | ₹137,00 | ₹139,39 | ₹119,90 | 7,3M |
| 1 févr. 2026 | ₹141,22 | +0,30% | ₹140,80 | ₹154,97 | ₹133,15 | 5,0M |
| 1 janv. 2026 | ₹140,80 | -10,10% | ₹157,74 | ₹163,80 | ₹134,00 | 4,8M |
| 1 déc. 2025 | ₹156,61 | -3,88% | ₹163,80 | ₹163,80 | ₹140,02 | 6,7M |
| 1 nov. 2025 | ₹162,94 | -10,88% | ₹182,50 | ₹184,03 | ₹159,89 | 5,1M |
| 1 oct. 2025 | ₹182,83 | +0,85% | ₹180,25 | ₹198,00 | ₹172,53 | 9,6M |
| 1 sept. 2025 | ₹181,29 | +1,93% | ₹181,99 | ₹202,05 | ₹179,71 | 7,5M |
| 1 août 2025 | ₹177,85 | -11,45% | ₹202,30 | ₹202,30 | ₹176,61 | 3,8M |
| 1 juil. 2025 | ₹200,85 | -8,16% | ₹219,40 | ₹223,90 | ₹193,61 | 9,5M |
| 1 juin 2025 | ₹218,69 | +11,85% | ₹196,00 | ₹220,60 | ₹190,21 | 13,3M |
| 1 mai 2025 | ₹195,52 | +7,22% | ₹182,49 | ₹210,77 | ₹169,50 | 8,7M |
| 1 avr. 2025 | ₹182,35 | +1,08% | ₹179,80 | ₹205,50 | ₹162,12 | 10,8M |
| 1 mars 2025 | ₹180,41 | +14,33% | ₹158,99 | ₹184,99 | ₹148,10 | 12,7M |
| 1 févr. 2025 | ₹157,80 | -19,60% | ₹195,70 | ₹198,89 | ₹156,26 | 7,6M |
| 1 janv. 2025 | ₹196,26 | -13,84% | ₹227,05 | ₹245,20 | ₹173,42 | 12,3M |
| 1 déc. 2024 | ₹227,78 | +7,62% | ₹213,34 | ₹268,50 | ₹208,28 | 24,8M |
| 1 nov. 2024 | ₹211,65 | +0,86% | ₹210,20 | ₹220,07 | ₹181,11 | 6,8M |
| 1 oct. 2024 | ₹209,85 | -9,20% | ₹231,00 | ₹244,90 | ₹196,31 | 9,1M |
| 1 sept. 2024 | ₹231,10 | -4,80% | ₹243,40 | ₹251,90 | ₹210,76 | 9,1M |
| 1 août 2024 | ₹242,76 | +0,22% | ₹243,10 | ₹249,89 | ₹207,00 | 15,8M |
| 1 juil. 2024 | ₹242,23 | +2,57% | ₹236,69 | ₹265,70 | ₹221,55 | 16,3M |
| 1 juin 2024 | ₹236,17 | +31,75% | ₹188,00 | ₹269,90 | ₹167,35 | 45,2M |
| 1 mai 2024 | ₹179,25 | -5,26% | ₹190,10 | ₹198,80 | ₹168,70 | 8,4M |
| 1 avr. 2024 | ₹189,20 | +16,04% | ₹164,90 | ₹194,40 | ₹164,90 | 8,6M |
| 1 mars 2024 | ₹163,05 | -10,95% | ₹184,20 | ₹194,60 | ₹151,40 | 8,8M |
| 1 févr. 2024 | ₹183,10 | -18,46% | ₹224,60 | ₹228,90 | ₹180,85 | 15,5M |
| 1 janv. 2024 | ₹224,55 | +28,90% | ₹174,90 | ₹237,50 | ₹169,85 | 44,7M |
| 1 déc. 2023 | ₹174,20 | +9,80% | ₹159,10 | ₹187,40 | ₹156,30 | 39,0M |
| 1 nov. 2023 | ₹158,65 | +2,35% | ₹155,30 | ₹163,65 | ₹141,30 | 21,9M |
| 1 oct. 2023 | ₹155,00 | +11,39% | ₹138,15 | ₹178,40 | ₹136,75 | 54,8M |
| 1 sept. 2023 | ₹139,15 | +15,48% | ₹121,35 | ₹148,90 | ₹119,50 | 45,6M |
| 1 août 2023 | ₹120,50 | +3,17% | ₹116,75 | ₹123,85 | ₹110,05 | 21,4M |
| 1 juil. 2023 | ₹116,80 | +15,42% | ₹101,95 | ₹118,20 | ₹99,65 | 28,4M |
| 1 juin 2023 | ₹101,20 | +7,03% | ₹94,60 | ₹103,00 | ₹92,30 | 11,3M |
| 1 mai 2023 | ₹94,55 | +1,39% | ₹93,65 | ₹102,00 | ₹89,90 | 20,9M |
| 1 avr. 2023 | ₹93,25 | +22,86% | ₹76,00 | ₹96,50 | ₹72,80 | 25,1M |
| 1 mars 2023 | ₹75,90 | -2,13% | ₹77,95 | ₹81,10 | ₹70,80 | 3,4M |
| 1 févr. 2023 | ₹77,55 | -6,90% | ₹83,90 | ₹85,95 | ₹77,00 | 2,7M |
| 1 janv. 2023 | ₹83,30 | +1,03% | ₹83,10 | ₹88,45 | ₹79,50 | 4,6M |
| 1 déc. 2022 | ₹82,45 | -6,31% | ₹88,55 | ₹92,20 | ₹77,35 | 9,0M |
| 1 nov. 2022 | ₹88,00 | +5,07% | ₹83,95 | ₹90,15 | ₹83,40 | 3,8M |
| 1 oct. 2022 | ₹83,75 | -4,78% | ₹87,45 | ₹90,50 | ₹79,00 | 2,4M |
| 1 sept. 2022 | ₹87,95 | -4,71% | ₹91,55 | ₹96,95 | ₹83,25 | 6,8M |
| 1 août 2022 | ₹92,30 | +11,54% | ₹83,25 | ₹94,90 | ₹82,55 | 6,4M |
| 1 juil. 2022 | ₹82,75 | +8,10% | ₹76,95 | ₹83,50 | ₹75,55 | 2,5M |
| 1 juin 2022 | ₹76,55 | -9,73% | ₹85,00 | ₹91,00 | ₹70,45 | 4,4M |
| 1 mai 2022 | ₹84,80 | -9,79% | ₹93,90 | ₹94,85 | ₹79,20 | 6,3M |
| 1 avr. 2022 | ₹94,00 | +27,98% | ₹73,40 | ₹105,40 | ₹73,35 | 30,8M |
| 1 mars 2022 | ₹73,45 | -0,07% | ₹72,95 | ₹79,80 | ₹69,10 | 5,6M |
| 1 févr. 2022 | ₹73,50 | -16,00% | ₹88,30 | ₹92,40 | ₹68,40 | 6,4M |
| 1 janv. 2022 | ₹87,50 | +6,00% | ₹82,85 | ₹96,35 | ₹81,75 | 11,0M |
| 1 déc. 2021 | ₹82,55 | +2,61% | ₹80,95 | ₹84,80 | ₹76,45 | 3,9M |
| 1 nov. 2021 | ₹80,45 | -6,99% | ₹86,40 | ₹91,35 | ₹78,30 | 3,8M |
| 1 oct. 2021 | ₹86,50 | +0,46% | ₹87,40 | ₹100,90 | ₹85,20 | 21,9M |
| 1 sept. 2021 | ₹86,10 | +5,19% | ₹82,25 | ₹88,90 | ₹79,10 | 13,6M |
| 1 août 2021 | ₹81,85 | -15,44% | ₹97,50 | ₹101,30 | ₹81,45 | 9,8M |
| 1 juil. 2021 | ₹96,80 | +15,65% | ₹84,00 | ₹105,70 | ₹82,60 | 32,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,59 | +2,54% | - | +2,54% | ₹157,74 | ₹175,23 | ₹119,90 | 38,1M |
| 2025 | ₹156,61 | -31,25% | ₹4,09 | -29,45% | ₹227,05 | ₹245,20 | ₹140,02 | 107,5M |
| 2024 | ₹227,78 | +30,76% | ₹3,95 | +33,02% | ₹174,90 | ₹269,90 | ₹151,40 | 213,0M |
| 2023 | ₹174,20 | +111,28% | ₹3,75 | +115,79% | ₹83,10 | ₹187,40 | ₹70,80 | 279,0M |
| 2022 | ₹82,45 | -0,12% | ₹2,50 | +2,90% | ₹82,85 | ₹105,40 | ₹68,40 | 95,4M |
| 2021 | ₹82,55 | -1,55% | ₹2,70 | +1,65% | ₹84,40 | ₹105,70 | ₹72,05 | 160,2M |
| 2020 | ₹83,85 | +16,46% | ₹2,90 | +20,38% | ₹73,90 | ₹94,70 | ₹44,25 | 75,5M |
| 2019 | ₹72,00 | -7,69% | ₹2,90 | -3,95% | ₹77,55 | ₹82,00 | ₹64,20 | 20,4M |
| 2018 | ₹78,00 | -40,89% | ₹2,70 | -38,87% | ₹133,50 | ₹140,50 | ₹67,10 | 20,1M |
| 2017 | ₹131,95 | +37,88% | ₹2,70 | +40,71% | ₹95,25 | ₹150,80 | ₹94,05 | 43,1M |
| 2016 | ₹95,70 | +16,85% | ₹2,70 | +20,18% | ₹81,15 | ₹109,40 | ₹74,70 | 19,9M |
| 2015 | ₹81,90 | -5,59% | ₹2,50 | -2,73% | ₹87,50 | ₹94,50 | ₹66,85 | 9,5M |
| 2014 | ₹86,75 | +39,92% | ₹2,50 | +43,98% | ₹61,55 | ₹106,50 | ₹53,00 | 23,5M |
| 2013 | ₹62,00 | -10,27% | ₹2,50 | -6,69% | ₹69,80 | ₹82,90 | ₹53,60 | 8,0M |
| 2012 | ₹69,10 | +6,14% | ₹2,50 | +9,89% | ₹66,65 | ₹79,80 | ₹55,55 | 6,8M |
| 2011 | ₹65,10 | -37,55% | ₹2,50 | -35,16% | ₹104,50 | ₹105,00 | ₹64,15 | 6,0M |
| 2010 | ₹104,25 | -11,58% | ₹2,50 | -9,46% | ₹118,10 | ₹131,00 | ₹96,60 | 18,1M |
| 2009 | ₹117,90 | +158,84% | ₹2,20 | +163,20% | ₹50,50 | ₹133,80 | ₹39,85 | 43,0M |
| 2008 | ₹45,55 | -65,94% | ₹2,50 | -64,07% | ₹133,70 | ₹185,90 | ₹37,40 | 43,2M |
| 2007 | ₹133,75 | +107,20% | ₹2,00 | +110,28% | ₹65,00 | ₹141,60 | ₹53,90 | 103,7M |
| 2006 | ₹64,55 | -9,59% | ₹1,25 | -7,84% | ₹71,35 | ₹82,75 | ₹44,25 | 52,0M |
| 2005 | ₹71,40 | -2,86% | ₹1,25 | -1,18% | ₹74,35 | ₹98,95 | ₹60,15 | 65,3M |
| 2004 | ₹73,50 | +4,33% | ₹1,00 | +5,72% | ₹71,80 | ₹83,05 | ₹32,00 | 71,6M |
| 2003 | ₹70,45 | +243,66% | - | +243,66% | ₹20,60 | ₹75,85 | ₹15,10 | 92,5M |
| 2002 | ₹20,50 | 0,00% | - | 0,00% | ₹28,00 | ₹32,10 | ₹14,90 | 11,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat Industries a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Gujarat Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Industries
GIPCL
|
23,96B Small-cap | -0,61 % | 10,86 % | 25,04 % | 7,77 % | 3,21 % | -20,90 % | 65,81 % | 93,48 % | 82,90 % | 98,14 % | 206,47 % |
|
Bajel Projects
BAJEL
|
21,36B Small-cap | 3,91 % | 12,92 % | 18,78 % | 19,35 % | 15,33 % | -8,61 % | 21,81 % | 21,81 % | 21,81 % | 21,81 % | 21,81 % |
|
DPSC
DPSCLTD
|
9,61B Small-cap | -0,65 % | -23,41 % | -4,17 % | -25,66 % | -23,87 % | -44,82 % | -39,68 % | -56,96 % | -67,35 % | -11,85 % | 101,34 % |
|
Power Grid
POWERGRID
|
2,97T Large-cap | -1,58 % | -6,59 % | -4,05 % | 8,96 % | 7,08 % | -0,25 % | 54,08 % | 117,31 % | 222,39 % | 392,99 % | 403,27 % |
|
Energy Development
ENERGYDEV
|
810,35M Small-cap | 0,48 % | 0,78 % | 10,80 % | -16,36 % | -15,00 % | -34,98 % | -2,83 % | 28,67 % | -79,01 % | -53,93 % | -90,90 % |
|
Ntpc
NTPC
|
3,90T Large-cap | -3,95 % | -11,93 % | -8,97 % | 7,45 % | 3,51 % | 6,61 % | 88,04 % | 211,67 % | 178,84 % | 137,39 % | 287,67 % |
Calculez vos rendements d'investissement Gujarat Industries
Analyse de performance d'investissement à long terme
Gujarat Industries stock price in Jul 2016 was ₹90,40, A ₹1 000,00 lump sum investment in Gujarat Industries made 9 years ago would be worth approximately ₹2 138,83 today, representing a strong return of 113,88 %. This translates to an annualized return (CAGR) of 7,97 %. During this period, Gujarat Industries paid out ₹30,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 138,83
Rendement annuel (TCAC)
7,97 %
Total des dividendes
₹341,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Industries (GIPCL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Industries a délivré un rendement total de -20,9%.
- Plus haut 52 semaines a atteint 223,90 INR le N/A.
- Plus bas 52 semaines a touché 119,90 INR le N/A.
- Prix actuel se négocie à 162,46 INR en date du July 20, 2026.
- Quel est le rendement total de l'action Gujarat Industries (GIPCL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Industries (gipcl) aurait grandi à approximativement 19 348,00 INR en date du July 20, 2026, représentant un rendement total de 93,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Industries se compare-t-il au secteur Utilities ?
Gujarat Industries (gipcl) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Industries aurait grandi à 18 290,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Industries ?
Gujarat Industries (gipcl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 93,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Industries a historiquement atteinte ?
Gujarat Industries (gipcl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+65,8%), 5 years (+93,5%), 10 years (+82,9%)
Rendements négatifs : 12 months (-20,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.