Graphique historique des prix Gir Nature View

Données historiques des prix Gir Nature View

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 juin 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
28 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
26 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
25 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
22 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
21 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
15 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
14 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
12 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
8 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
7 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
4 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
28 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
24 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
22 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
21 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
17 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
15 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
10 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
8 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
7 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
25 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
24 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
17 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
12 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
10 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
4 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 févr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 févr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 févr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 févr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
26 janv. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 janv. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
12 janv. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 janv. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
22 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
15 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
8 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
24 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
17 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
10 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
3 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
27 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
20 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
13 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
6 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
29 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
22 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
15 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
8 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
25 août 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
18 août 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
11 août 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
4 août 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
28 juil. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
21 juil. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
14 juil. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
7 juil. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
30 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
23 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
16 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
9 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
2 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
26 mai 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
19 mai 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
12 mai 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
5 mai 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
28 avr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
21 avr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
14 avr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
7 avr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 avr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mars 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 févr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 janv. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 déc. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 août 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 juil. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 juin 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mai 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 avr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mars 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 févr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 janv. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 déc. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 août 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 juil. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 juin 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mai 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 avr. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mars 2024₹113,650,00%₹113,65₹113,65₹113,6510,0K
1 févr. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 janv. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 déc. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2023₹113,650,00%₹113,65₹113,65₹113,6515,0K
1 sept. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 août 2023₹113,65-5,25%₹119,95₹119,95₹113,655,0K
1 juil. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 juin 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mai 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 avr. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mars 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 févr. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 janv. 2023₹119,950,00%₹119,95₹119,95₹119,9510,0K
1 déc. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 nov. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 oct. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 sept. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 août 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 juil. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 juin 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mai 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 avr. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mars 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 févr. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 janv. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 déc. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 nov. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 oct. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 sept. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 août 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 juil. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 juin 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹113,650,00%-0,00%₹113,65₹113,65₹113,65N/A
2025₹113,650,00%-0,00%₹113,65₹113,65₹113,65N/A
2024₹113,650,00%-0,00%₹113,65₹113,65₹113,6510,0K
2023₹113,65-5,25%--5,25%₹119,95₹119,95₹113,6530,0K
2022₹119,950,00%-0,00%₹119,95₹119,95₹119,95N/A
2021₹119,950,00%-0,00%₹119,95₹119,95₹119,9515,0K
2020₹119,950,00%-0,00%₹119,95₹119,95₹119,95N/A
2019₹119,95-30,06%--30,06%₹162,95₹162,95₹119,95200,0K
2018₹171,50-35,89%--35,89%₹267,50₹268,00₹99,453,9M
2017₹267,50+6,36%-+6,36%₹249,70₹267,50₹221,901,3M
2016₹251,50+10,67%-+10,67%₹227,40₹300,00₹200,003,6M
2015₹227,250,00%-0,00%₹101,00₹229,00₹101,002,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Gir Nature View a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Gir Nature View Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Gir Nature View GIRRESORTS
2,02B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,25 % -5,25 % -48,25 % 3,65 % 3,65 %
139,68B Mid-cap 0,76 % 2,40 % -10,86 % -12,72 % -14,83 % -19,84 % -15,97 % -15,97 % -15,97 % -15,97 % -15,97 %
W
Woodsvilla WOODSVILA
83,65M Small-cap 0,00 % 0,00 % 10,11 % 12,23 % -0,75 % 11,20 % 184,96 % 478,97 % 406,60 % 107,54 % 329,12 %
Delta
Delta DELTACORP
21,86B Small-cap -13,99 % -10,12 % 7,48 % -5,59 % -8,49 % -24,91 % -71,23 % -62,43 % -18,02 % -18,64 % 205,93 %
3,41B Small-cap -6,25 % -10,30 % -31,11 % -11,98 % -32,27 % -54,06 % 47,77 % 47,77 % 47,77 % 47,77 % 47,77 %
ITC Hotels
ITC Hotels ITCHOTELS
334,40B Large-cap -1,24 % -6,25 % -11,53 % -26,39 % -22,34 % -28,47 % -9,31 % -9,31 % -9,31 % -9,31 % -9,31 %

Calculez vos rendements d'investissement Gir Nature View

Analyse de performance d'investissement à long terme

Gir Nature View stock price in May 2016 was ₹219,60, A ₹1 000,00 lump sum investment in Gir Nature View made 10 years ago would be worth approximately ₹517,53 today, representing a negative return of -48,25 %. This translates to an annualized return (CAGR) of -6,37 %.

Scénario d'investissement 10 années (May 2016 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹517,53
Rendement annuel (TCAC) -6,37 %
Actions détenues 4,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Gir Nature View a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 113,65 INR le N/A.
  • Plus bas 52 semaines a touché 113,65 INR le N/A.
  • Prix actuel se négocie à 113,65 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Gir Nature View (girresorts) aurait grandi à approximativement 9 475,00 INR en date du June 4, 2026, représentant un rendement total de -5,3%.

Cela représente un taux de croissance annuel composé (TCAC) de -1,1% sur la période de 5 ans.

Gir Nature View (girresorts) a délivré un rendement annualisé de -6,4% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Gir Nature View aurait grandi à 5 175,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Gir Nature View (girresorts) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,0%.

Gir Nature View (girresorts) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (0,0%), 3 years (-5,3%), 5 years (-5,3%), 10 years (-48,3%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.