Godrej Consumer (GODREJCP) | Historique des prix et rendements | 2002 - 2026
Godrej Consumer Products Ltd. Large-cap Consumer Defensive
Graphique historique des prix Godrej Consumer
Données historiques des prix Godrej Consumer
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 036,80 | +0,34% | ₹1 043,30 | ₹1 056,80 | ₹1 030,80 | 1,2M |
| 12 juin 2026 | ₹1 033,30 | +2,42% | ₹1 020,00 | ₹1 037,70 | ₹1 013,00 | 985,5K |
| 11 juin 2026 | ₹1 008,90 | -1,82% | ₹1 028,00 | ₹1 028,00 | ₹1 005,80 | 525,1K |
| 10 juin 2026 | ₹1 027,60 | +1,42% | ₹1 018,00 | ₹1 039,50 | ₹1 010,10 | 1,6M |
| 9 juin 2026 | ₹1 013,20 | +1,62% | ₹998,20 | ₹1 016,30 | ₹995,60 | 975,8K |
| 8 juin 2026 | ₹997,00 | -0,10% | ₹986,10 | ₹1 001,40 | ₹980,80 | 630,3K |
| 5 juin 2026 | ₹998,00 | +0,26% | ₹1 002,50 | ₹1 002,50 | ₹985,50 | 645,1K |
| 4 juin 2026 | ₹995,40 | +0,90% | ₹980,50 | ₹1 002,70 | ₹980,50 | 1,1M |
| 3 juin 2026 | ₹986,50 | -1,26% | ₹999,20 | ₹1 003,80 | ₹975,40 | 1,3M |
| 2 juin 2026 | ₹999,10 | -0,98% | ₹998,50 | ₹1 004,70 | ₹975,90 | 3,2M |
| 1 juin 2026 | ₹1 009,00 | -1,97% | ₹1 036,30 | ₹1 036,30 | ₹1 006,30 | 1,9M |
| 29 mai 2026 | ₹1 029,30 | -1,45% | ₹1 044,90 | ₹1 053,60 | ₹1 024,10 | 3,7M |
| 27 mai 2026 | ₹1 044,40 | +1,22% | ₹1 027,00 | ₹1 048,90 | ₹1 023,50 | 1,2M |
| 26 mai 2026 | ₹1 031,80 | +1,12% | ₹1 018,00 | ₹1 035,00 | ₹1 016,10 | 1,2M |
| 25 mai 2026 | ₹1 020,40 | -0,69% | ₹1 040,90 | ₹1 042,80 | ₹1 012,30 | 3,4M |
| 22 mai 2026 | ₹1 027,50 | +1,00% | ₹1 023,80 | ₹1 030,00 | ₹1 006,00 | 1,9M |
| 21 mai 2026 | ₹1 017,30 | -0,55% | ₹1 029,00 | ₹1 032,70 | ₹1 012,10 | 2,0M |
| 20 mai 2026 | ₹1 022,90 | +0,09% | ₹1 016,60 | ₹1 025,20 | ₹1 006,00 | 2,4M |
| 19 mai 2026 | ₹1 022,00 | +0,75% | ₹1 025,00 | ₹1 036,20 | ₹1 019,20 | 1,6M |
| 18 mai 2026 | ₹1 014,40 | -2,39% | ₹1 035,50 | ₹1 035,50 | ₹1 001,50 | 2,4M |
| 15 mai 2026 | ₹1 039,20 | +0,57% | ₹1 033,30 | ₹1 046,90 | ₹1 027,90 | 1,6M |
| 14 mai 2026 | ₹1 033,30 | +0,27% | ₹1 038,00 | ₹1 038,00 | ₹1 015,70 | 1,8M |
| 13 mai 2026 | ₹1 030,50 | +0,03% | ₹1 033,00 | ₹1 043,80 | ₹1 014,90 | 1,6M |
| 12 mai 2026 | ₹1 030,20 | +1,91% | ₹1 011,10 | ₹1 045,90 | ₹1 005,30 | 2,9M |
| 11 mai 2026 | ₹1 010,90 | -3,02% | ₹1 042,50 | ₹1 045,00 | ₹1 006,90 | 2,5M |
| 8 mai 2026 | ₹1 042,40 | +0,56% | ₹1 038,10 | ₹1 049,80 | ₹1 026,90 | 2,1M |
| 7 mai 2026 | ₹1 036,60 | -5,26% | ₹1 064,70 | ₹1 064,70 | ₹1 034,00 | 5,9M |
| 6 mai 2026 | ₹1 094,10 | -0,67% | ₹1 122,00 | ₹1 122,00 | ₹1 083,50 | 1,3M |
| 5 mai 2026 | ₹1 101,50 | +2,70% | ₹1 073,00 | ₹1 110,20 | ₹1 065,40 | 2,1M |
| 4 mai 2026 | ₹1 072,50 | +0,51% | ₹1 070,20 | ₹1 090,20 | ₹1 068,20 | 1,0M |
| 1 mai 2026 | ₹1 067,10 | 0,00% | ₹1 067,10 | ₹1 067,10 | ₹1 067,10 | N/A |
| 30 avr. 2026 | ₹1 067,10 | -2,11% | ₹1 085,10 | ₹1 089,90 | ₹1 043,05 | 1,7M |
| 29 avr. 2026 | ₹1 090,05 | -0,18% | ₹1 104,55 | ₹1 107,80 | ₹1 084,00 | 818,0K |
| 28 avr. 2026 | ₹1 092,00 | +0,25% | ₹1 088,20 | ₹1 105,20 | ₹1 081,50 | 807,9K |
| 27 avr. 2026 | ₹1 089,25 | -0,06% | ₹1 100,00 | ₹1 104,55 | ₹1 083,95 | 556,3K |
| 24 avr. 2026 | ₹1 089,90 | -4,64% | ₹1 143,20 | ₹1 148,00 | ₹1 083,95 | 3,8M |
| 23 avr. 2026 | ₹1 142,95 | +0,30% | ₹1 139,00 | ₹1 145,75 | ₹1 120,30 | 928,5K |
| 22 avr. 2026 | ₹1 139,55 | +1,29% | ₹1 119,60 | ₹1 147,80 | ₹1 116,90 | 1,7M |
| 21 avr. 2026 | ₹1 125,05 | +1,83% | ₹1 112,95 | ₹1 130,80 | ₹1 101,05 | 1,9M |
| 20 avr. 2026 | ₹1 104,80 | -0,41% | ₹1 115,00 | ₹1 120,00 | ₹1 100,15 | 1,1M |
| 17 avr. 2026 | ₹1 109,40 | +2,61% | ₹1 080,00 | ₹1 114,70 | ₹1 069,25 | 1,7M |
| 16 avr. 2026 | ₹1 081,15 | -0,40% | ₹1 090,00 | ₹1 092,25 | ₹1 074,65 | 949,3K |
| 15 avr. 2026 | ₹1 085,50 | +2,42% | ₹1 069,95 | ₹1 093,55 | ₹1 069,95 | 1,0M |
| 13 avr. 2026 | ₹1 059,90 | -1,69% | ₹1 051,00 | ₹1 073,00 | ₹1 039,50 | 1,1M |
| 10 avr. 2026 | ₹1 078,10 | +1,39% | ₹1 051,30 | ₹1 082,15 | ₹1 051,30 | 1,2M |
| 9 avr. 2026 | ₹1 063,35 | -1,10% | ₹1 063,40 | ₹1 079,90 | ₹1 057,35 | 1,2M |
| 8 avr. 2026 | ₹1 075,15 | +4,47% | ₹1 065,60 | ₹1 093,80 | ₹1 065,60 | 3,3M |
| 7 avr. 2026 | ₹1 029,15 | +2,71% | ₹1 007,00 | ₹1 044,60 | ₹1 002,40 | 3,8M |
| 6 avr. 2026 | ₹1 001,95 | +0,72% | ₹999,00 | ₹1 009,45 | ₹989,15 | 1,4M |
| 2 avr. 2026 | ₹994,80 | -0,28% | ₹992,00 | ₹1 000,40 | ₹967,05 | 1,7M |
| 1 avr. 2026 | ₹997,55 | +1,29% | ₹1 010,00 | ₹1 010,00 | ₹989,25 | 1,4M |
| 30 mars 2026 | ₹984,80 | -2,37% | ₹990,00 | ₹1 005,10 | ₹981,30 | 2,5M |
| 27 mars 2026 | ₹1 008,70 | -2,97% | ₹1 035,00 | ₹1 036,00 | ₹1 006,00 | 2,5M |
| 25 mars 2026 | ₹1 039,60 | +3,25% | ₹1 017,00 | ₹1 049,00 | ₹1 006,50 | 2,0M |
| 24 mars 2026 | ₹1 006,90 | +0,45% | ₹1 016,00 | ₹1 027,80 | ₹999,10 | 1,7M |
| 23 mars 2026 | ₹1 002,40 | -1,49% | ₹1 010,00 | ₹1 012,00 | ₹988,00 | 1,8M |
| 20 mars 2026 | ₹1 017,60 | -0,45% | ₹1 029,10 | ₹1 036,50 | ₹1 012,90 | 1,3M |
| 19 mars 2026 | ₹1 022,20 | -3,00% | ₹1 030,00 | ₹1 040,00 | ₹1 019,50 | 429,3K |
| 18 mars 2026 | ₹1 053,80 | +1,22% | ₹1 042,00 | ₹1 061,80 | ₹1 037,40 | 1,1M |
| 17 mars 2026 | ₹1 041,10 | 0,00% | ₹1 049,00 | ₹1 049,00 | ₹1 029,40 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 033,30 | +3,54% | ₹986,10 | ₹1 039,50 | ₹980,80 | 4,7M |
| 1 juin 2026 | ₹998,00 | -3,04% | ₹1 036,30 | ₹1 036,30 | ₹975,40 | 8,1M |
| 25 mai 2026 | ₹1 029,30 | +0,18% | ₹1 040,90 | ₹1 053,60 | ₹1 012,30 | 9,6M |
| 18 mai 2026 | ₹1 027,50 | -1,13% | ₹1 035,50 | ₹1 036,20 | ₹1 001,50 | 10,2M |
| 11 mai 2026 | ₹1 039,20 | -0,31% | ₹1 042,50 | ₹1 046,90 | ₹1 005,30 | 10,4M |
| 4 mai 2026 | ₹1 042,40 | -2,31% | ₹1 070,20 | ₹1 122,00 | ₹1 026,90 | 12,3M |
| 27 avr. 2026 | ₹1 067,10 | -2,09% | ₹1 100,00 | ₹1 107,80 | ₹1 043,05 | 3,9M |
| 20 avr. 2026 | ₹1 089,90 | -1,76% | ₹1 115,00 | ₹1 148,00 | ₹1 083,95 | 9,5M |
| 13 avr. 2026 | ₹1 109,40 | +2,90% | ₹1 051,00 | ₹1 114,70 | ₹1 039,50 | 4,8M |
| 6 avr. 2026 | ₹1 078,10 | +8,37% | ₹999,00 | ₹1 093,80 | ₹989,15 | 10,9M |
| 30 mars 2026 | ₹994,80 | -1,38% | ₹990,00 | ₹1 010,00 | ₹967,05 | 5,6M |
| 23 mars 2026 | ₹1 008,70 | -0,87% | ₹1 010,00 | ₹1 049,00 | ₹988,00 | 7,9M |
| 16 mars 2026 | ₹1 017,60 | -1,00% | ₹1 027,30 | ₹1 061,80 | ₹1 012,90 | 6,4M |
| 9 mars 2026 | ₹1 027,90 | -7,94% | ₹1 100,00 | ₹1 124,40 | ₹1 025,30 | 10,9M |
| 2 mars 2026 | ₹1 116,60 | -8,29% | ₹1 190,00 | ₹1 203,60 | ₹1 114,00 | 5,7M |
| 23 févr. 2026 | ₹1 217,50 | +0,96% | ₹1 206,00 | ₹1 240,40 | ₹1 202,10 | 4,6M |
| 16 févr. 2026 | ₹1 205,90 | +0,88% | ₹1 175,00 | ₹1 220,00 | ₹1 171,80 | 3,5M |
| 9 févr. 2026 | ₹1 195,40 | +1,15% | ₹1 182,60 | ₹1 214,30 | ₹1 169,60 | 5,0M |
| 2 févr. 2026 | ₹1 181,80 | +1,78% | ₹1 155,00 | ₹1 187,10 | ₹1 132,20 | 7,5M |
| 26 janv. 2026 | ₹1 161,10 | -6,39% | ₹1 229,10 | ₹1 229,10 | ₹1 117,10 | 10,2M |
| 19 janv. 2026 | ₹1 240,40 | +0,28% | ₹1 237,20 | ₹1 264,40 | ₹1 213,90 | 4,6M |
| 12 janv. 2026 | ₹1 236,90 | +0,59% | ₹1 227,00 | ₹1 253,30 | ₹1 222,60 | 3,5M |
| 5 janv. 2026 | ₹1 229,60 | -0,45% | ₹1 236,00 | ₹1 273,90 | ₹1 221,50 | 4,5M |
| 29 déc. 2025 | ₹1 235,20 | +2,40% | ₹1 210,20 | ₹1 245,80 | ₹1 195,60 | 5,0M |
| 22 déc. 2025 | ₹1 206,20 | +1,69% | ₹1 188,80 | ₹1 210,00 | ₹1 182,10 | 1,9M |
| 15 déc. 2025 | ₹1 186,20 | +2,81% | ₹1 153,00 | ₹1 198,50 | ₹1 144,10 | 5,3M |
| 8 déc. 2025 | ₹1 153,80 | +1,57% | ₹1 136,00 | ₹1 157,80 | ₹1 108,40 | 3,3M |
| 1 déc. 2025 | ₹1 136,00 | -0,84% | ₹1 145,00 | ₹1 145,90 | ₹1 115,50 | 2,7M |
| 24 nov. 2025 | ₹1 145,60 | +1,81% | ₹1 130,00 | ₹1 167,50 | ₹1 107,30 | 8,9M |
| 17 nov. 2025 | ₹1 125,20 | -1,86% | ₹1 149,00 | ₹1 162,40 | ₹1 114,00 | 9,6M |
| 10 nov. 2025 | ₹1 146,50 | +2,20% | ₹1 120,20 | ₹1 152,00 | ₹1 113,40 | 7,3M |
| 3 nov. 2025 | ₹1 121,80 | +0,29% | ₹1 148,00 | ₹1 184,80 | ₹1 118,30 | 10,9M |
| 27 oct. 2025 | ₹1 118,60 | -1,04% | ₹1 130,40 | ₹1 135,00 | ₹1 098,40 | 8,7M |
| 20 oct. 2025 | ₹1 130,40 | -0,16% | ₹1 136,50 | ₹1 146,40 | ₹1 114,10 | 5,1M |
| 13 oct. 2025 | ₹1 132,20 | +0,21% | ₹1 129,00 | ₹1 146,50 | ₹1 097,30 | 6,3M |
| 6 oct. 2025 | ₹1 129,80 | -1,67% | ₹1 149,00 | ₹1 161,10 | ₹1 120,00 | 8,6M |
| 29 sept. 2025 | ₹1 149,00 | -1,28% | ₹1 158,10 | ₹1 189,00 | ₹1 135,00 | 6,7M |
| 22 sept. 2025 | ₹1 163,90 | -6,05% | ₹1 240,00 | ₹1 248,90 | ₹1 157,70 | 8,0M |
| 15 sept. 2025 | ₹1 238,90 | -0,86% | ₹1 243,00 | ₹1 264,50 | ₹1 223,50 | 6,2M |
| 8 sept. 2025 | ₹1 249,70 | +1,48% | ₹1 237,00 | ₹1 270,10 | ₹1 224,20 | 6,1M |
| 1 sept. 2025 | ₹1 231,50 | -0,89% | ₹1 248,90 | ₹1 309,00 | ₹1 220,10 | 8,3M |
| 25 août 2025 | ₹1 242,60 | -1,16% | ₹1 264,20 | ₹1 280,50 | ₹1 230,10 | 6,4M |
| 18 août 2025 | ₹1 257,20 | +6,10% | ₹1 201,00 | ₹1 265,40 | ₹1 199,00 | 7,1M |
| 11 août 2025 | ₹1 184,90 | -0,10% | ₹1 187,10 | ₹1 208,80 | ₹1 159,60 | 3,9M |
| 4 août 2025 | ₹1 186,10 | -6,35% | ₹1 269,90 | ₹1 269,90 | ₹1 182,90 | 7,5M |
| 28 juil. 2025 | ₹1 266,50 | +4,06% | ₹1 215,00 | ₹1 290,00 | ₹1 202,20 | 7,3M |
| 21 juil. 2025 | ₹1 217,10 | -2,73% | ₹1 251,30 | ₹1 255,60 | ₹1 210,10 | 3,2M |
| 14 juil. 2025 | ₹1 251,30 | -2,62% | ₹1 288,00 | ₹1 289,30 | ₹1 245,80 | 3,8M |
| 7 juil. 2025 | ₹1 285,00 | +7,72% | ₹1 225,20 | ₹1 308,00 | ₹1 225,20 | 13,8M |
| 30 juin 2025 | ₹1 192,90 | +1,40% | ₹1 182,00 | ₹1 198,80 | ₹1 160,30 | 3,3M |
| 23 juin 2025 | ₹1 176,40 | -1,09% | ₹1 189,00 | ₹1 192,40 | ₹1 168,10 | 8,1M |
| 16 juin 2025 | ₹1 189,40 | +0,05% | ₹1 191,00 | ₹1 205,80 | ₹1 175,30 | 8,2M |
| 9 juin 2025 | ₹1 188,80 | -1,76% | ₹1 216,00 | ₹1 234,00 | ₹1 160,00 | 3,8M |
| 2 juin 2025 | ₹1 210,10 | -1,73% | ₹1 256,90 | ₹1 301,30 | ₹1 206,30 | 6,1M |
| 26 mai 2025 | ₹1 231,40 | -3,60% | ₹1 278,80 | ₹1 291,20 | ₹1 224,00 | 4,2M |
| 19 mai 2025 | ₹1 277,40 | -1,70% | ₹1 303,00 | ₹1 308,20 | ₹1 255,20 | 2,9M |
| 12 mai 2025 | ₹1 299,50 | +4,62% | ₹1 282,00 | ₹1 305,00 | ₹1 257,60 | 5,0M |
| 5 mai 2025 | ₹1 242,10 | -1,30% | ₹1 264,00 | ₹1 287,90 | ₹1 195,20 | 6,3M |
| 28 avr. 2025 | ₹1 258,50 | -0,63% | ₹1 267,10 | ₹1 279,00 | ₹1 239,70 | 3,2M |
| 21 avr. 2025 | ₹1 266,50 | +2,19% | ₹1 245,00 | ₹1 281,00 | ₹1 211,00 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 033,30 | +0,39% | ₹1 036,30 | ₹1 039,50 | ₹975,40 | 12,8M |
| 1 mai 2026 | ₹1 029,30 | -3,54% | ₹1 067,10 | ₹1 122,00 | ₹1 001,50 | 42,5M |
| 1 avr. 2026 | ₹1 067,10 | +8,36% | ₹1 010,00 | ₹1 148,00 | ₹967,05 | 32,2M |
| 1 mars 2026 | ₹984,80 | -19,11% | ₹1 190,00 | ₹1 203,60 | ₹981,30 | 33,4M |
| 1 févr. 2026 | ₹1 217,50 | +5,49% | ₹1 159,70 | ₹1 240,40 | ₹1 132,20 | 21,4M |
| 1 janv. 2026 | ₹1 154,10 | -5,57% | ₹1 225,00 | ₹1 273,90 | ₹1 117,10 | 23,5M |
| 1 déc. 2025 | ₹1 222,20 | +6,69% | ₹1 145,00 | ₹1 234,60 | ₹1 108,40 | 16,6M |
| 1 nov. 2025 | ₹1 145,60 | +2,41% | ₹1 148,00 | ₹1 184,80 | ₹1 107,30 | 36,6M |
| 1 oct. 2025 | ₹1 118,60 | -4,14% | ₹1 169,00 | ₹1 170,80 | ₹1 097,30 | 31,3M |
| 1 sept. 2025 | ₹1 166,90 | -6,09% | ₹1 248,90 | ₹1 309,00 | ₹1 152,00 | 32,7M |
| 1 août 2025 | ₹1 242,60 | -1,30% | ₹1 270,00 | ₹1 290,00 | ₹1 159,60 | 26,4M |
| 1 juil. 2025 | ₹1 259,00 | +6,84% | ₹1 181,00 | ₹1 308,00 | ₹1 160,30 | 29,1M |
| 1 juin 2025 | ₹1 178,40 | -4,30% | ₹1 256,90 | ₹1 301,30 | ₹1 160,00 | 26,9M |
| 1 mai 2025 | ₹1 231,40 | -2,31% | ₹1 260,00 | ₹1 308,20 | ₹1 195,20 | 18,8M |
| 1 avr. 2025 | ₹1 260,50 | +8,73% | ₹1 150,70 | ₹1 286,00 | ₹1 125,05 | 29,4M |
| 1 mars 2025 | ₹1 159,25 | +15,33% | ₹1 006,00 | ₹1 169,65 | ₹979,50 | 24,4M |
| 1 févr. 2025 | ₹1 005,15 | -10,35% | ₹1 126,80 | ₹1 214,50 | ₹997,20 | 26,7M |
| 1 janv. 2025 | ₹1 121,25 | +3,62% | ₹1 086,00 | ₹1 198,45 | ₹1 070,55 | 37,1M |
| 1 déc. 2024 | ₹1 082,05 | -13,06% | ₹1 225,00 | ₹1 255,00 | ₹1 055,05 | 40,2M |
| 1 nov. 2024 | ₹1 244,65 | -3,00% | ₹1 287,75 | ₹1 314,00 | ₹1 162,25 | 23,0M |
| 1 oct. 2024 | ₹1 283,15 | -7,91% | ₹1 395,00 | ₹1 415,50 | ₹1 238,70 | 32,7M |
| 1 sept. 2024 | ₹1 393,40 | -5,93% | ₹1 488,65 | ₹1 541,85 | ₹1 343,55 | 28,9M |
| 1 août 2024 | ₹1 481,20 | +2,81% | ₹1 441,45 | ₹1 509,00 | ₹1 358,15 | 22,1M |
| 1 juil. 2024 | ₹1 440,75 | +4,72% | ₹1 375,85 | ₹1 525,00 | ₹1 359,20 | 23,5M |
| 1 juin 2024 | ₹1 375,85 | +8,30% | ₹1 295,95 | ₹1 467,10 | ₹1 251,70 | 28,9M |
| 1 mai 2024 | ₹1 270,35 | +4,17% | ₹1 227,95 | ₹1 372,95 | ₹1 217,50 | 27,2M |
| 1 avr. 2024 | ₹1 219,50 | -2,58% | ₹1 252,00 | ₹1 279,40 | ₹1 140,05 | 19,4M |
| 1 mars 2024 | ₹1 251,80 | -0,47% | ₹1 260,80 | ₹1 282,75 | ₹1 176,55 | 17,3M |
| 1 févr. 2024 | ₹1 257,70 | +8,03% | ₹1 212,05 | ₹1 314,30 | ₹1 175,00 | 26,8M |
| 1 janv. 2024 | ₹1 164,20 | +2,92% | ₹1 134,80 | ₹1 230,00 | ₹1 075,60 | 37,1M |
| 1 déc. 2023 | ₹1 131,20 | +12,20% | ₹1 013,00 | ₹1 138,80 | ₹1 008,00 | 22,9M |
| 1 nov. 2023 | ₹1 008,20 | +1,65% | ₹996,00 | ₹1 030,00 | ₹973,10 | 20,0M |
| 1 oct. 2023 | ₹991,85 | +0,03% | ₹991,00 | ₹1 007,75 | ₹959,80 | 15,2M |
| 1 sept. 2023 | ₹991,60 | -1,35% | ₹1 004,90 | ₹1 047,15 | ₹971,55 | 15,6M |
| 1 août 2023 | ₹1 005,15 | -2,97% | ₹1 036,00 | ₹1 048,00 | ₹999,00 | 17,9M |
| 1 juil. 2023 | ₹1 035,95 | -4,17% | ₹1 078,15 | ₹1 102,05 | ₹1 024,00 | 21,4M |
| 1 juin 2023 | ₹1 081,00 | +2,14% | ₹1 068,30 | ₹1 089,00 | ₹1 027,10 | 19,3M |
| 1 mai 2023 | ₹1 058,35 | +16,62% | ₹911,95 | ₹1 065,00 | ₹902,00 | 29,7M |
| 1 avr. 2023 | ₹907,50 | -6,26% | ₹970,00 | ₹992,20 | ₹897,00 | 21,5M |
| 1 mars 2023 | ₹968,15 | +4,86% | ₹923,35 | ₹973,00 | ₹894,20 | 23,6M |
| 1 févr. 2023 | ₹923,30 | +1,10% | ₹927,00 | ₹953,70 | ₹898,55 | 16,5M |
| 1 janv. 2023 | ₹913,25 | +4,48% | ₹877,95 | ₹946,20 | ₹877,00 | 24,2M |
| 1 déc. 2022 | ₹874,05 | -0,84% | ₹885,95 | ₹927,95 | ₹861,45 | 19,9M |
| 1 nov. 2022 | ₹881,45 | +6,29% | ₹830,00 | ₹888,90 | ₹793,85 | 22,9M |
| 1 oct. 2022 | ₹829,30 | -8,91% | ₹910,45 | ₹921,00 | ₹807,35 | 21,9M |
| 1 sept. 2022 | ₹910,45 | -1,49% | ₹910,00 | ₹956,00 | ₹859,20 | 27,9M |
| 1 août 2022 | ₹924,25 | +8,26% | ₹854,15 | ₹937,95 | ₹838,00 | 34,2M |
| 1 juil. 2022 | ₹853,75 | +12,70% | ₹757,05 | ₹898,75 | ₹750,55 | 29,3M |
| 1 juin 2022 | ₹757,55 | -1,23% | ₹780,00 | ₹808,45 | ₹708,50 | 25,9M |
| 1 mai 2022 | ₹766,95 | -1,97% | ₹781,00 | ₹838,20 | ₹747,40 | 36,0M |
| 1 avr. 2022 | ₹782,40 | +4,70% | ₹750,00 | ₹832,75 | ₹739,10 | 30,8M |
| 1 mars 2022 | ₹747,30 | -2,69% | ₹760,00 | ₹764,90 | ₹660,05 | 45,1M |
| 1 févr. 2022 | ₹767,95 | -13,55% | ₹891,00 | ₹929,50 | ₹742,05 | 23,6M |
| 1 janv. 2022 | ₹888,30 | -8,27% | ₹973,90 | ₹976,00 | ₹848,75 | 16,0M |
| 1 déc. 2021 | ₹968,35 | +4,90% | ₹929,00 | ₹976,00 | ₹871,20 | 25,8M |
| 1 nov. 2021 | ₹923,10 | -3,51% | ₹956,20 | ₹985,25 | ₹877,05 | 17,6M |
| 1 oct. 2021 | ₹956,65 | -7,11% | ₹1 029,20 | ₹1 072,20 | ₹930,00 | 23,9M |
| 1 sept. 2021 | ₹1 029,90 | -6,31% | ₹1 105,80 | ₹1 138,00 | ₹1 010,95 | 25,8M |
| 1 août 2021 | ₹1 099,30 | +11,29% | ₹990,05 | ₹1 100,00 | ₹957,05 | 32,6M |
| 1 juil. 2021 | ₹987,80 | +13,51% | ₹871,80 | ₹1 010,00 | ₹869,00 | 31,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 033,30 | -15,46% | ₹5,00 | -15,05% | ₹1 225,00 | ₹1 273,90 | ₹967,05 | 165,8M |
| 2025 | ₹1 222,20 | +12,95% | ₹20,00 | +14,79% | ₹1 086,00 | ₹1 309,00 | ₹979,50 | 336,0M |
| 2024 | ₹1 082,05 | -4,34% | ₹20,00 | -2,58% | ₹1 134,80 | ₹1 541,85 | ₹1 055,05 | 327,1M |
| 2023 | ₹1 131,20 | +29,42% | ₹5,00 | +29,99% | ₹877,95 | ₹1 138,80 | ₹877,00 | 247,8M |
| 2022 | ₹874,05 | -9,74% | - | -9,74% | ₹973,90 | ₹976,00 | ₹660,05 | 333,5M |
| 2021 | ₹968,35 | +30,83% | - | +30,83% | ₹742,00 | ₹1 138,00 | ₹646,15 | 381,1M |
| 2020 | ₹740,15 | +8,12% | ₹2,00 | +8,41% | ₹684,90 | ₹772,00 | ₹425,10 | 424,9M |
| 2019 | ₹684,55 | -15,56% | ₹8,00 | -14,58% | ₹813,00 | ₹824,40 | ₹575,00 | 274,0M |
| 2018 | ₹810,65 | +21,66% | ₹8,44 | +22,92% | ₹671,97 | ₹978,67 | ₹643,75 | 223,6M |
| 2017 | ₹666,30 | +32,38% | ₹2,32 | +32,84% | ₹503,88 | ₹722,00 | ₹497,63 | 213,6M |
| 2016 | ₹503,32 | +14,44% | ₹0,64 | +14,58% | ₹442,65 | ₹571,67 | ₹372,93 | 176,3M |
| 2015 | ₹439,80 | +35,63% | ₹0,61 | +35,82% | ₹323,33 | ₹486,33 | ₹316,42 | 142,9M |
| 2014 | ₹324,27 | +13,41% | ₹0,58 | +13,61% | ₹288,00 | ₹373,00 | ₹222,33 | 116,6M |
| 2013 | ₹285,93 | +18,78% | ₹0,55 | +19,01% | ₹242,67 | ₹326,00 | ₹230,80 | 144,3M |
| 2012 | ₹240,72 | +87,29% | ₹0,52 | +87,69% | ₹128,50 | ₹266,55 | ₹122,68 | 198,3M |
| 2011 | ₹128,53 | -0,34% | ₹0,50 | +0,05% | ₹129,67 | ₹156,67 | ₹108,37 | 150,7M |
| 2010 | ₹128,97 | +46,67% | ₹0,47 | +47,14% | ₹99,43 | ₹161,60 | ₹75,87 | 166,8M |
| 2009 | ₹87,93 | +89,91% | ₹0,49 | +90,94% | ₹47,68 | ₹101,27 | ₹37,00 | 85,8M |
| 2008 | ₹46,30 | +1,69% | ₹0,44 | +2,65% | ₹45,67 | ₹51,33 | ₹29,20 | 51,9M |
| 2007 | ₹45,53 | -9,09% | ₹0,41 | -8,28% | ₹50,67 | ₹59,33 | ₹38,33 | 59,9M |
| 2006 | ₹50,08 | +14,13% | ₹0,15 | +14,47% | ₹43,85 | ₹66,49 | ₹41,67 | 55,9M |
| 2005 | ₹43,88 | +75,94% | ₹0,09 | +76,30% | ₹25,13 | ₹49,17 | ₹21,26 | 44,0M |
| 2004 | ₹24,94 | +69,08% | ₹0,05 | +69,41% | ₹15,00 | ₹26,75 | ₹11,67 | 28,5M |
| 2003 | ₹14,75 | +87,90% | ₹0,05 | +88,52% | ₹8,00 | ₹15,42 | ₹7,75 | 46,4M |
| 2002 | ₹7,85 | 0,00% | ₹0,01 | +0,13% | ₹7,90 | ₹10,37 | ₹7,08 | 34,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Godrej Consumer a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Godrej Consumer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | 3,99 % | -0,23 % | -0,41 % | -11,09 % | -16,62 % | -13,08 % | -3,43 % | 15,72 % | 102,36 % | 639,39 % | 1 879,88 % |
|
Procter & Gamble
PGHH
|
338,47B Large-cap | -1,57 % | -7,36 % | -11,50 % | -29,81 % | -30,75 % | -33,11 % | -35,52 % | -32,18 % | 43,71 % | 358,49 % | 1 057,09 % |
|
Colgate-Palmolive
COLPAL
|
590,56B Large-cap | 2,60 % | -4,74 % | 6,01 % | -4,93 % | -1,72 % | -12,32 % | 25,26 % | 23,03 % | 142,99 % | 354,43 % | 1 055,32 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | 2,18 % | -5,11 % | -0,90 % | -5,99 % | -7,18 % | -6,48 % | -20,14 % | -12,65 % | 146,08 % | 575,85 % | 905,70 % |
|
Marico
MARICO
|
1,01T Large-cap | 0,54 % | -3,95 % | 7,71 % | 9,53 % | 6,25 % | 18,50 % | 17,98 % | 17,98 % | 219,94 % | 1 053,43 % | 4 192,71 % |
|
Dabur India
DABUR
|
815,90B Large-cap | 2,24 % | -8,24 % | -6,47 % | -13,69 % | -14,16 % | -8,60 % | -25,31 % | -26,11 % | 35,30 % | 266,48 % | 894,63 % |
Calculez vos rendements d'investissement Godrej Consumer
Analyse de performance d'investissement à long terme
Godrej Consumer stock price in Jul 2016 was ₹550,18, A ₹1 000,00 lump sum investment in Godrej Consumer made 9 years ago would be worth approximately ₹2 013,49 today, representing a strong return of 101,35 %. This translates to an annualized return (CAGR) of 7,32 %. During this period, Godrej Consumer paid out ₹70,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 013,49
Rendement annuel (TCAC)
7,32 %
Total des dividendes
₹129,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Godrej Consumer (GODREJCP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Godrej Consumer a délivré un rendement total de -13,1%.
- Plus haut 52 semaines a atteint 1 309,00 INR le N/A.
- Plus bas 52 semaines a touché 967,05 INR le N/A.
- Prix actuel se négocie à 1 036,80 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Godrej Consumer (GODREJCP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Godrej Consumer (godrejcp) aurait grandi à approximativement 11 572,00 INR en date du July 19, 2026, représentant un rendement total de 15,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Godrej Consumer se compare-t-il au secteur Consumer Defensive ?
Godrej Consumer (godrejcp) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Godrej Consumer aurait grandi à 20 236,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Godrej Consumer ?
Godrej Consumer (godrejcp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 102,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Godrej Consumer a historiquement atteinte ?
Godrej Consumer (godrejcp) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+15,7%), 10 years (+102,4%)
Rendements négatifs : 12 months (-13,1%), 3 years (-3,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.